Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.820 +0.026 (+0.33%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 7.785 7.824 7.785 7.795 10,566 +0.01(+0.13%)
Jun 14, 2024 7.785 7.864 7.785 7.785 19,083 +0.01(+0.15%)
Jun 13, 2024 7.765 7.814 7.765 7.773 5,679 +0.09(+1.14%)
Jun 12, 2024 7.695 7.755 7.685 7.685 11,596 +0.02(+0.26%)
Jun 11, 2024 7.655 7.685 7.625 7.665 21,539 +0.03(+0.39%)
Jun 10, 2024 7.645 7.670 7.615 7.635 47,870 +0.01(+0.13%)
Jun 07, 2024 7.655 7.655 7.615 7.625 10,424 -0.03(-0.39%)
Jun 06, 2024 7.625 7.685 7.625 7.655 13,346 +0.03(+0.39%)
Jun 05, 2024 7.575 7.635 7.575 7.625 43,970 +0.05(+0.72%)
Jun 04, 2024 7.515 7.615 7.515 7.570 24,035 +0.09(+1.27%)
Jun 03, 2024 7.416 7.565 7.416 7.476 26,671 +0.06(+0.81%)
May 31, 2024 7.376 7.441 7.376 7.416 7,890 +0.07(+0.95%)
May 30, 2024 7.396 7.396 7.346 7.346 20,189 -0.02(-0.27%)
May 29, 2024 7.436 7.466 7.366 7.366 64,644 -0.08(-1.07%)
May 28, 2024 7.446 7.545 7.436 7.446 27,578 +0.00(+0.00%)
May 24, 2024 7.446 7.466 7.436 7.446 15,669 +0.01(+0.13%)
May 23, 2024 7.486 7.495 7.436 7.436 46,828 -0.04(-0.60%)
May 22, 2024 7.495 7.535 7.476 7.481 29,274 -0.04(-0.53%)
May 21, 2024 7.535 7.575 7.515 7.520 8,343 +0.01(+0.13%)
May 20, 2024 7.555 7.565 7.510 7.510 25,097 -0.04(-0.53%)
May 17, 2024 7.515 7.555 7.515 7.550 16,046 +0.02(+0.30%)
May 16, 2024 7.520 7.555 7.520 7.527 3,625 +0.01(+0.16%)
May 15, 2024 7.476 7.555 7.476 7.515 17,344 +0.04(+0.53%)
May 14, 2024 7.476 7.515 7.473 7.476 18,122 +0.02(+0.21%)
May 13, 2024 7.530 7.530 7.440 7.460 21,252 -0.01(-0.20%)
May 10, 2024 7.510 7.520 7.470 7.475 32,611 -0.04(-0.59%)
May 09, 2024 7.500 7.530 7.490 7.520 15,613 +0.03(+0.40%)
May 08, 2024 7.470 7.500 7.470 7.490 4,438 +0.00(+0.07%)
May 07, 2024 7.440 7.500 7.440 7.485 10,377 +0.05(+0.74%)
May 06, 2024 7.391 7.470 7.381 7.430 52,819 +0.00(+0.00%)
May 03, 2024 7.430 7.450 7.361 7.430 31,711 +0.07(+0.94%)
May 02, 2024 7.321 7.361 7.321 7.361 17,243 +0.04(+0.54%)
May 01, 2024 7.291 7.351 7.291 7.321 11,523 +0.05(+0.68%)
Apr 30, 2024 7.261 7.351 7.251 7.271 85,321 +0.01(+0.14%)
Apr 29, 2024 7.301 7.341 7.261 7.261 33,246 -0.03(-0.38%)
Apr 26, 2024 7.281 7.311 7.281 7.289 16,988 +0.01(+0.11%)
Apr 25, 2024 7.291 7.321 7.276 7.281 19,052 -0.04(-0.61%)
Apr 24, 2024 7.331 7.361 7.321 7.326 23,312 -0.00(-0.07%)
Apr 23, 2024 7.271 7.331 7.271 7.331 8,049 +0.04(+0.55%)
Apr 22, 2024 7.301 7.301 7.281 7.291 14,161 -0.01(-0.14%)
Apr 19, 2024 7.351 7.351 7.301 7.301 9,472 +0.00(+0.00%)
Apr 18, 2024 7.301 7.321 7.301 7.301 8,732 -0.01(-0.20%)
Apr 17, 2024 7.311 7.319 7.301 7.316 7,486 +0.01(+0.20%)
Apr 16, 2024 7.301 7.316 7.281 7.301 30,405 -0.00(-0.06%)
Apr 15, 2024 7.325 7.325 7.306 7.306 13,464 -0.04(-0.61%)
Apr 12, 2024 7.335 7.365 7.335 7.350 5,142 +0.02(+0.34%)
Apr 11, 2024 7.375 7.375 7.316 7.325 11,054 +0.00(+0.00%)
Apr 10, 2024 7.375 7.405 7.325 7.325 8,061 -0.08(-1.14%)
Apr 09, 2024 7.395 7.415 7.386 7.410 11,260 -0.00(-0.07%)
Apr 08, 2024 7.335 7.434 7.330 7.415 12,795 +0.02(+0.33%)
Apr 05, 2024 7.434 7.434 7.390 7.390 16,287 -0.05(-0.66%)
Apr 04, 2024 7.494 7.494 7.429 7.439 10,693 -0.00(-0.07%)
Apr 03, 2024 7.454 7.464 7.424 7.444 11,669 -0.04(-0.53%)
Apr 02, 2024 7.504 7.504 7.474 7.484 3,515 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.