Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY:EMD)

9.195 -0.485 (-5.01%)
Streaming Delayed Price Updated: 12:47 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 9.770 9.800 9.660 9.680 303,543 -0.18(-1.83%)
Apr 02, 2025 9.890 9.920 9.820 9.860 214,250 -0.01(-0.10%)
Apr 01, 2025 9.880 9.912 9.850 9.870 148,146 -0.02(-0.20%)
Mar 31, 2025 9.810 9.890 9.770 9.890 165,992 +0.08(+0.82%)
Mar 28, 2025 9.820 9.850 9.755 9.810 186,886 -0.04(-0.41%)
Mar 27, 2025 9.860 9.900 9.820 9.850 111,383 -0.01(-0.10%)
Mar 26, 2025 9.910 9.920 9.820 9.860 157,045 -0.03(-0.30%)
Mar 25, 2025 9.870 9.910 9.850 9.890 205,674 +0.04(+0.41%)
Mar 24, 2025 9.890 9.930 9.820 9.850 152,929 +0.05(+0.51%)
Mar 21, 2025 9.820 9.840 9.780 9.800 163,892 -0.02(-0.20%)
Mar 20, 2025 9.810 9.820 9.769 9.820 102,195 +0.01(+0.10%)
Mar 19, 2025 9.760 9.820 9.681 9.810 193,216 +0.07(+0.71%)
Mar 18, 2025 9.721 9.741 9.691 9.741 112,602 +0.03(+0.31%)
Mar 17, 2025 9.632 9.711 9.622 9.711 192,871 +0.06(+0.62%)
Mar 14, 2025 9.602 9.681 9.592 9.651 171,976 +0.06(+0.62%)
Mar 13, 2025 9.661 9.691 9.582 9.592 241,229 -0.12(-1.22%)
Mar 12, 2025 9.741 9.741 9.622 9.711 203,649 +0.01(+0.10%)
Mar 11, 2025 9.711 9.721 9.661 9.701 134,311 +0.00(+0.00%)
Mar 10, 2025 9.741 9.760 9.661 9.701 165,895 -0.06(-0.61%)
Mar 07, 2025 9.721 9.760 9.711 9.760 205,672 +0.06(+0.61%)
Mar 06, 2025 9.750 9.750 9.671 9.701 246,119 -0.06(-0.61%)
Mar 05, 2025 9.711 9.780 9.711 9.760 300,474 +0.10(+1.03%)
Mar 04, 2025 9.711 9.750 9.651 9.661 290,564 -0.05(-0.51%)
Mar 03, 2025 9.741 9.770 9.661 9.711 339,212 -0.02(-0.20%)
Feb 28, 2025 9.681 9.731 9.651 9.731 298,410 +0.08(+0.82%)
Feb 27, 2025 9.750 9.750 9.612 9.651 198,088 -0.09(-0.92%)
Feb 26, 2025 9.770 9.770 9.691 9.741 266,423 +0.00(+0.00%)
Feb 25, 2025 9.760 9.780 9.681 9.741 259,998 +0.02(+0.20%)
Feb 24, 2025 9.810 9.810 9.671 9.721 222,736 -0.04(-0.41%)
Feb 21, 2025 9.760 9.780 9.711 9.760 275,493 +0.03(+0.29%)
Feb 20, 2025 9.831 9.831 9.634 9.733 696,004 -0.06(-0.60%)
Feb 19, 2025 9.821 9.870 9.733 9.792 542,053 -0.01(-0.10%)
Feb 18, 2025 9.821 9.850 9.703 9.801 564,766 +0.00(+0.00%)
Feb 14, 2025 9.821 9.821 9.762 9.801 183,604 -0.01(-0.10%)
Feb 13, 2025 9.782 9.811 9.742 9.811 110,974 +0.09(+0.91%)
Feb 12, 2025 9.782 9.792 9.703 9.723 164,611 -0.08(-0.80%)
Feb 11, 2025 9.850 9.850 9.747 9.801 166,912 -0.02(-0.20%)
Feb 10, 2025 9.900 9.900 9.782 9.821 160,649 -0.02(-0.20%)
Feb 07, 2025 9.801 9.880 9.782 9.841 191,893 +0.02(+0.20%)
Feb 06, 2025 9.850 9.880 9.801 9.821 158,922 -0.03(-0.30%)
Feb 05, 2025 9.821 9.850 9.782 9.850 186,037 +0.06(+0.60%)
Feb 04, 2025 9.703 9.821 9.693 9.792 233,261 +0.14(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.