Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund (NY: ENX )

9.930 -0.070 (-0.70%)
Streaming Delayed Price Updated: 10:26 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 10.00 10.02 9.950 10.00 49,173 +0.04(+0.40%)
Sep 30, 2024 9.920 9.971 9.890 9.960 24,878 +0.08(+0.81%)
Sep 27, 2024 9.930 9.978 9.870 9.880 57,959 +0.02(+0.20%)
Sep 26, 2024 9.930 10.03 9.860 9.860 27,131 -0.03(-0.32%)
Sep 25, 2024 9.890 9.930 9.890 9.892 14,504 +0.00(+0.00%)
Sep 24, 2024 9.900 9.940 9.865 9.892 48,431 +0.03(+0.32%)
Sep 23, 2024 9.850 9.900 9.850 9.860 30,414 -0.03(-0.30%)
Sep 20, 2024 9.900 9.950 9.870 9.890 57,165 -0.09(-0.90%)
Sep 19, 2024 10.02 10.02 9.970 9.980 17,308 -0.01(-0.10%)
Sep 18, 2024 9.970 10.03 9.954 9.990 42,705 +0.00(+0.00%)
Sep 17, 2024 10.08 10.08 9.990 9.990 42,590 -0.01(-0.12%)
Sep 16, 2024 10.05 10.05 10.00 10.00 32,300 -0.06(-0.58%)
Sep 13, 2024 10.03 10.09 10.02 10.06 14,309 +0.04(+0.40%)
Sep 12, 2024 9.990 10.07 9.990 10.02 41,674 +0.05(+0.50%)
Sep 11, 2024 9.970 10.00 9.935 9.970 34,107 +0.04(+0.40%)
Sep 10, 2024 9.880 9.970 9.880 9.930 37,549 +0.03(+0.30%)
Sep 09, 2024 9.940 9.950 9.860 9.900 23,899 +0.00(+0.00%)
Sep 06, 2024 9.860 9.960 9.860 9.900 35,058 -0.03(-0.30%)
Sep 05, 2024 9.890 9.940 9.860 9.930 16,747 +0.06(+0.61%)
Sep 04, 2024 9.900 9.910 9.870 9.870 31,934 -0.04(-0.40%)
Sep 03, 2024 9.960 9.960 9.880 9.910 24,374 +0.00(+0.00%)
Aug 30, 2024 9.930 9.949 9.890 9.910 12,600 -0.02(-0.20%)
Aug 29, 2024 9.920 9.940 9.860 9.930 20,171 +0.01(+0.10%)
Aug 28, 2024 9.970 9.970 9.920 9.920 16,953 -0.04(-0.40%)
Aug 27, 2024 9.910 9.970 9.910 9.960 38,281 -0.02(-0.20%)
Aug 26, 2024 9.910 9.980 9.860 9.980 75,106 +0.08(+0.81%)
Aug 23, 2024 9.930 9.954 9.890 9.900 14,741 +0.03(+0.25%)
Aug 22, 2024 9.970 9.970 9.860 9.875 14,336 -0.10(-0.95%)
Aug 21, 2024 10.01 10.01 9.941 9.970 21,819 -0.03(-0.30%)
Aug 20, 2024 10.08 10.08 9.970 10.00 10,027 -0.01(-0.10%)
Aug 19, 2024 9.930 10.03 9.930 10.01 42,512 +0.06(+0.60%)
Aug 16, 2024 9.990 10.00 9.930 9.950 26,974 +0.00(+0.05%)
Aug 15, 2024 9.940 9.960 9.940 9.945 17,652 -0.02(-0.15%)
Aug 14, 2024 10.00 10.00 9.950 9.960 30,070 -0.03(-0.35%)
Aug 13, 2024 9.950 10.01 9.940 9.995 18,872 +0.07(+0.71%)
Aug 12, 2024 9.920 9.955 9.910 9.925 28,793 -0.00(-0.05%)
Aug 09, 2024 10.02 10.02 9.910 9.930 17,969 -0.03(-0.30%)
Aug 08, 2024 10.00 10.00 9.940 9.960 18,146 -0.06(-0.60%)
Aug 07, 2024 10.05 10.13 9.990 10.02 48,371 +0.03(+0.30%)
Aug 06, 2024 9.900 10.00 9.900 9.990 28,185 +0.12(+1.22%)
Aug 05, 2024 9.860 9.940 9.780 9.870 88,591 -0.02(-0.20%)
Aug 02, 2024 9.840 9.890 9.820 9.890 24,350 +0.15(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.