Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 30.81 30.82 30.77 30.82 1,669 +0.04(+0.14%)
Nov 21, 2024 30.75 30.78 30.73 30.78 1,215 +0.04(+0.14%)
Nov 20, 2024 30.70 30.73 30.70 30.73 1,636 -0.05(-0.16%)
Nov 19, 2024 30.73 30.78 30.73 30.78 15,135 +0.01(+0.03%)
Nov 18, 2024 30.77 30.77 30.77 30.77 328 +0.02(+0.08%)
Nov 15, 2024 30.73 30.77 30.68 30.75 2,933 -0.01(-0.03%)
Nov 14, 2024 30.75 30.76 30.75 30.76 6,092 -0.03(-0.11%)
Nov 13, 2024 30.84 30.84 30.75 30.79 8,786 +0.01(+0.03%)
Nov 12, 2024 30.74 30.78 30.74 30.78 632 +0.00(+0.00%)
Nov 11, 2024 30.77 30.81 30.74 30.78 3,358 +0.01(+0.03%)
Nov 08, 2024 30.79 30.80 30.73 30.77 6,867 +0.02(+0.07%)
Nov 07, 2024 30.69 30.75 30.69 30.75 6,787 +0.04(+0.15%)
Nov 06, 2024 30.69 30.76 30.65 30.71 15,198 +0.15(+0.50%)
Nov 05, 2024 30.54 30.56 30.54 30.56 483 +0.05(+0.18%)
Nov 04, 2024 30.46 30.50 30.45 30.50 3,064 +0.00(+0.02%)
Nov 01, 2024 30.50 30.52 30.47 30.50 12,095 +0.04(+0.12%)
Oct 31, 2024 30.46 30.46 30.44 30.46 1,537 -0.10(-0.31%)
Oct 30, 2024 30.54 30.59 30.54 30.56 900 +0.01(+0.03%)
Oct 29, 2024 30.54 30.59 30.54 30.55 9,937 -0.03(-0.10%)
Oct 28, 2024 30.55 30.58 30.55 30.58 1,250 +0.03(+0.10%)
Oct 25, 2024 30.52 30.55 30.52 30.55 192 -0.01(-0.03%)
Oct 24, 2024 30.52 30.56 30.52 30.56 2,195 +0.02(+0.07%)
Oct 23, 2024 30.52 30.54 30.52 30.54 1,841 -0.03(-0.10%)
Oct 22, 2024 30.53 30.57 30.52 30.57 525 +0.01(+0.03%)
Oct 21, 2024 29.04 30.60 29.04 30.56 9,020 -0.00(-0.02%)
Oct 18, 2024 30.56 30.56 30.56 30.56 100 +0.04(+0.13%)
Oct 17, 2024 30.48 30.52 30.48 30.52 4,742 +0.02(+0.08%)
Oct 16, 2024 30.47 30.50 30.45 30.50 8,197 +0.02(+0.07%)
Oct 15, 2024 30.48 30.48 30.46 30.48 2,071 -0.03(-0.10%)
Oct 14, 2024 30.51 30.51 30.51 30.51 1 +0.05(+0.16%)
Oct 11, 2024 30.43 30.46 30.42 30.46 4,100 +0.04(+0.13%)
Oct 10, 2024 30.39 30.42 30.39 30.42 934 -0.01(-0.02%)
Oct 09, 2024 30.36 30.42 30.36 30.42 6,897 +0.04(+0.15%)
Oct 08, 2024 30.36 30.38 30.33 30.38 3,201 +0.07(+0.22%)
Oct 07, 2024 30.32 30.36 30.31 30.31 1,617 -0.06(-0.20%)
Oct 04, 2024 30.34 30.38 30.33 30.38 2,382 +0.08(+0.25%)
Oct 03, 2024 30.28 30.31 30.26 30.30 14,712 -0.03(-0.10%)
Oct 02, 2024 30.30 30.33 30.30 30.33 4,444 +0.01(+0.03%)
Oct 01, 2024 30.28 30.32 30.28 30.32 4,128 -0.04(-0.15%)
Sep 30, 2024 30.34 30.37 30.33 30.36 11,126 -0.01(-0.03%)
Sep 27, 2024 30.40 30.40 30.33 30.37 8,950 -0.00(-0.00%)
Sep 26, 2024 30.36 30.37 30.34 30.37 4,462 +0.01(+0.03%)
Sep 25, 2024 30.34 30.38 30.34 30.36 2,295 +0.00(+0.02%)
Sep 24, 2024 30.35 30.36 30.34 30.36 439 +0.01(+0.05%)
Sep 23, 2024 30.38 30.38 30.35 30.35 233 +0.02(+0.07%)
Sep 20, 2024 30.32 30.32 30.32 30.32 100 -0.02(-0.06%)
Sep 19, 2024 30.31 30.35 30.29 30.34 2,587 +0.12(+0.40%)
Sep 18, 2024 30.21 30.25 30.21 30.22 2,924 +0.01(+0.03%)
Sep 17, 2024 30.18 30.21 30.16 30.21 5,857 -0.00(-0.01%)
Sep 16, 2024 30.21 30.21 30.21 30.21 240 +0.01(+0.03%)
Sep 13, 2024 30.16 30.20 30.16 30.20 3,028 +0.05(+0.18%)
Sep 12, 2024 30.10 30.15 30.10 30.15 3,618 +0.06(+0.20%)
Sep 11, 2024 29.85 30.09 29.85 30.09 982 +0.08(+0.28%)
Sep 10, 2024 29.96 30.01 29.96 30.01 523 +0.05(+0.17%)
Sep 09, 2024 29.95 29.96 29.91 29.96 1,400 +0.11(+0.37%)
Sep 06, 2024 29.86 29.86 29.82 29.84 879 -0.14(-0.46%)
Sep 05, 2024 29.96 29.98 29.94 29.98 2,154 -0.01(-0.04%)
Sep 04, 2024 29.99 29.99 29.99 29.99 254 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.