Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

flyExclusive, Inc. Class A Common Stock (NY:FLYX)

2.200 -0.570 (-20.58%)
Official Closing Price Updated: 8:00 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 2.550 2.770 2.200 2.200 113,145 -0.57(-20.58%)
Jun 26, 2025 2.860 2.870 2.630 2.770 11,369 +0.06(+2.21%)
Jun 25, 2025 2.640 2.880 2.630 2.710 10,106 +0.08(+3.04%)
Jun 24, 2025 2.630 2.890 2.610 2.630 10,291 -0.02(-0.75%)
Jun 23, 2025 2.510 2.860 2.510 2.650 11,708 +0.15(+6.00%)
Jun 20, 2025 2.520 2.681 2.500 2.500 8,725 +0.00(+0.00%)
Jun 18, 2025 2.660 2.803 2.500 2.500 8,981 +0.00(+0.00%)
Jun 17, 2025 2.690 2.770 2.500 2.500 10,116 -0.23(-8.42%)
Jun 16, 2025 2.834 2.834 2.620 2.730 7,976 +0.08(+3.02%)
Jun 13, 2025 2.710 2.853 2.650 2.650 7,391 -0.22(-7.67%)
Jun 12, 2025 2.600 2.944 2.600 2.870 13,274 +0.19(+7.09%)
Jun 11, 2025 2.730 2.855 2.600 2.680 13,409 -0.09(-3.42%)
Jun 10, 2025 2.770 2.910 2.700 2.775 13,816 +0.00(+0.18%)
Jun 09, 2025 2.874 2.874 2.750 2.770 8,659 -0.16(-5.46%)
Jun 06, 2025 2.920 2.930 2.830 2.930 19,310 +0.00(+0.00%)
Jun 05, 2025 2.940 2.940 2.830 2.930 5,759 -0.01(-0.34%)
Jun 04, 2025 3.090 3.200 2.770 2.940 12,688 -0.15(-4.85%)
Jun 03, 2025 3.330 3.330 3.000 3.090 53,969 -0.21(-6.36%)
Jun 02, 2025 3.050 3.330 3.050 3.300 11,305 +0.13(+4.10%)
May 30, 2025 3.060 3.180 3.000 3.170 9,722 +0.08(+2.59%)
May 29, 2025 2.952 3.386 2.945 3.090 19,387 +0.04(+1.31%)
May 28, 2025 2.940 3.060 2.820 3.050 12,104 +0.02(+0.66%)
May 27, 2025 2.710 3.030 2.680 3.030 35,483 +0.33(+12.22%)
May 23, 2025 2.650 2.840 2.650 2.700 4,726 -0.05(-1.82%)
May 22, 2025 2.710 2.790 2.600 2.750 4,505 -0.01(-0.36%)
May 21, 2025 2.800 2.880 2.620 2.760 4,713 -0.14(-4.83%)
May 20, 2025 2.910 2.920 2.760 2.900 9,827 -0.01(-0.34%)
May 19, 2025 2.750 2.910 2.730 2.910 6,381 +0.16(+5.82%)
May 16, 2025 2.870 2.900 2.750 2.750 19,846 -0.12(-4.28%)
May 15, 2025 2.821 2.873 2.780 2.873 2,714 +0.05(+1.68%)
May 14, 2025 2.810 2.859 2.810 2.825 1,611 -0.14(-4.87%)
May 13, 2025 2.909 2.970 2.866 2.970 3,627 -0.08(-2.62%)
May 12, 2025 3.065 3.065 2.830 3.050 2,210 +0.06(+2.01%)
May 09, 2025 3.000 3.000 2.850 2.990 4,599 -0.01(-0.50%)
May 08, 2025 2.998 3.060 2.949 3.005 3,219 +0.01(+0.50%)
May 07, 2025 2.990 2.990 2.920 2.990 1,674 +0.06(+2.16%)
May 06, 2025 2.927 2.927 2.927 2.927 974 +0.05(+1.80%)
May 05, 2025 2.975 2.975 2.860 2.875 3,690 -0.10(-3.20%)
May 02, 2025 2.854 2.980 2.854 2.970 3,062 +0.10(+3.48%)
May 01, 2025 2.770 2.880 2.770 2.870 8,728 +0.09(+3.24%)
Apr 30, 2025 2.700 2.880 2.670 2.780 18,820 +0.05(+1.83%)
Apr 29, 2025 2.820 2.820 2.730 2.730 1,700 -0.07(-2.50%)
Apr 28, 2025 2.850 3.100 2.740 2.800 14,070 -0.15(-5.08%)
Apr 25, 2025 3.000 3.000 2.630 2.950 6,080 -0.05(-1.67%)
Apr 24, 2025 3.010 3.020 2.930 3.000 12,162 -0.03(-0.99%)
Apr 23, 2025 2.930 3.120 2.930 3.030 2,248 +0.08(+2.71%)
Apr 22, 2025 3.100 3.100 2.950 2.950 16,220 -0.12(-4.07%)
Apr 21, 2025 3.000 3.075 3.000 3.075 1,568 +0.11(+3.77%)
Apr 17, 2025 3.010 3.192 2.950 2.963 6,869 -0.14(-4.41%)
Apr 16, 2025 3.120 3.160 2.985 3.100 4,930 +0.12(+4.19%)
Apr 15, 2025 3.025 3.180 2.975 2.975 3,190 -0.07(-2.45%)
Apr 14, 2025 2.900 3.140 2.900 3.050 8,963 +0.11(+3.74%)
Apr 11, 2025 2.920 2.952 2.920 2.940 3,710 -0.06(-1.97%)
Apr 10, 2025 2.950 2.999 2.900 2.999 4,611 -0.00(-0.03%)
Apr 09, 2025 2.850 3.000 2.850 3.000 5,090 +0.14(+4.90%)
Apr 08, 2025 2.950 3.130 2.860 2.860 16,004 +0.01(+0.35%)
Apr 07, 2025 3.020 3.120 2.720 2.850 22,648 -0.25(-8.21%)
Apr 04, 2025 3.220 3.220 3.060 3.105 8,952 -0.17(-5.19%)
Apr 03, 2025 3.080 3.310 3.030 3.275 7,630 -0.00(-0.15%)
Apr 02, 2025 3.158 3.380 3.158 3.280 3,964 +0.08(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.