Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 47.00 47.14 46.77 46.84 4,921 -0.07(-0.16%)
Oct 31, 2024 46.91 46.91 46.91 46.91 99 -0.21(-0.45%)
Oct 30, 2024 47.12 47.12 47.12 47.12 80 +0.15(+0.31%)
Oct 29, 2024 46.98 47.08 46.98 46.98 693 -0.12(-0.24%)
Oct 28, 2024 46.96 47.09 46.96 47.09 741 -0.05(-0.11%)
Oct 25, 2024 47.14 47.14 47.14 47.14 100 -0.14(-0.29%)
Oct 24, 2024 47.24 47.28 47.24 47.28 723 +0.23(+0.49%)
Oct 23, 2024 47.03 47.05 47.03 47.05 152 -0.20(-0.43%)
Oct 22, 2024 47.21 47.25 47.21 47.25 377 -0.12(-0.25%)
Oct 21, 2024 47.16 47.37 47.11 47.37 944 -0.16(-0.34%)
Oct 18, 2024 47.33 47.53 47.33 47.53 519 +0.09(+0.19%)
Oct 17, 2024 47.58 47.58 47.44 47.44 2,035 -0.15(-0.32%)
Oct 16, 2024 47.55 47.71 47.48 47.59 1,652 +0.05(+0.10%)
Oct 15, 2024 47.58 47.64 47.55 47.55 337 +0.14(+0.29%)
Oct 14, 2024 47.28 47.44 47.28 47.41 507 +0.01(+0.02%)
Oct 11, 2024 47.40 47.40 47.40 47.40 100 +0.04(+0.08%)
Oct 10, 2024 48.35 48.35 47.36 47.36 254 -0.07(-0.14%)
Oct 09, 2024 47.43 47.43 47.42 47.42 614 -0.03(-0.07%)
Oct 08, 2024 47.46 47.46 47.46 47.46 1 -0.11(-0.22%)
Oct 07, 2024 47.56 47.56 47.56 47.56 68 -0.06(-0.14%)
Oct 04, 2024 47.63 47.63 47.63 47.63 72 -0.30(-0.63%)
Oct 03, 2024 47.90 47.93 47.90 47.93 167 -0.11(-0.23%)
Oct 02, 2024 48.03 48.04 48.03 48.04 201 -0.19(-0.40%)
Oct 01, 2024 48.22 48.23 48.22 48.23 237 +0.19(+0.39%)
Sep 30, 2024 48.15 48.28 48.02 48.05 4,893 -0.10(-0.21%)
Sep 27, 2024 48.35 48.35 48.03 48.15 3,313 +0.25(+0.52%)
Sep 26, 2024 47.90 47.90 47.90 47.90 201 -0.06(-0.12%)
Sep 25, 2024 47.93 48.16 47.93 47.95 4,086 -0.07(-0.15%)
Sep 24, 2024 48.20 48.34 47.98 48.03 8,703 -0.21(-0.43%)
Sep 23, 2024 48.00 48.24 47.92 48.24 468 +0.06(+0.12%)
Sep 20, 2024 48.12 48.30 48.08 48.18 5,356 +0.13(+0.28%)
Sep 19, 2024 48.05 48.05 48.05 48.05 61 -0.20(-0.42%)
Sep 18, 2024 48.04 48.33 48.04 48.25 2,951 -0.04(-0.09%)
Sep 17, 2024 48.48 48.48 48.26 48.29 3,454 -0.11(-0.22%)
Sep 16, 2024 48.43 48.45 48.40 48.40 3,724 +0.15(+0.32%)
Sep 13, 2024 48.34 48.44 48.25 48.25 3,452 +0.17(+0.35%)
Sep 12, 2024 48.08 48.19 48.02 48.08 7,822 -0.12(-0.24%)
Sep 11, 2024 48.11 48.19 48.09 48.19 715 +0.13(+0.26%)
Sep 10, 2024 48.07 48.07 48.07 48.07 52 +0.21(+0.44%)
Sep 09, 2024 47.97 47.97 47.86 47.86 444 -0.20(-0.41%)
Sep 06, 2024 48.11 48.11 47.95 48.06 3,579 -0.05(-0.10%)
Sep 05, 2024 47.79 48.11 47.79 48.11 2,330 +0.48(+1.01%)
Sep 04, 2024 47.62 47.62 47.62 47.62 125 +0.22(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.