Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY:GAB)

6.066 -0.004 (-0.07%)
Streaming Delayed Price Updated: 3:02 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 6.170 6.180 6.060 6.070 941,913 -0.25(-3.96%)
Sep 15, 2025 6.230 6.320 6.220 6.320 791,600 +0.03(+0.48%)
Sep 12, 2025 6.270 6.320 6.255 6.290 578,578 +0.02(+0.32%)
Sep 11, 2025 6.190 6.270 6.185 6.270 501,066 +0.11(+1.79%)
Sep 10, 2025 6.160 6.190 6.160 6.160 471,038 +0.00(+0.00%)
Sep 09, 2025 6.150 6.190 6.140 6.160 394,310 +0.01(+0.16%)
Sep 08, 2025 6.170 6.170 6.150 6.150 307,239 +0.01(+0.16%)
Sep 05, 2025 6.150 6.165 6.110 6.140 408,579 -0.02(-0.32%)
Sep 04, 2025 6.110 6.170 6.100 6.160 343,545 +0.05(+0.90%)
Sep 03, 2025 6.100 6.130 6.070 6.105 500,565 +0.01(+0.08%)
Sep 02, 2025 6.050 6.120 6.020 6.100 578,518 -0.01(-0.16%)
Aug 29, 2025 6.050 6.110 6.035 6.110 591,011 +0.07(+1.16%)
Aug 28, 2025 6.050 6.070 6.040 6.040 419,277 +0.00(+0.00%)
Aug 27, 2025 6.030 6.040 6.010 6.040 259,127 +0.01(+0.17%)
Aug 26, 2025 6.000 6.040 5.994 6.030 366,357 +0.03(+0.50%)
Aug 25, 2025 5.980 6.020 5.980 6.000 256,297 +0.00(+0.00%)
Aug 22, 2025 5.960 6.040 5.950 6.000 673,068 +0.06(+1.01%)
Aug 21, 2025 5.950 5.970 5.930 5.940 385,692 -0.05(-0.83%)
Aug 20, 2025 6.000 6.000 5.960 5.990 188,698 -0.01(-0.17%)
Aug 19, 2025 5.980 6.000 5.950 6.000 290,104 +0.02(+0.33%)
Aug 18, 2025 5.970 5.980 5.960 5.980 251,584 +0.02(+0.34%)
Aug 15, 2025 5.990 5.993 5.940 5.960 262,592 -0.03(-0.50%)
Aug 14, 2025 5.970 6.010 5.970 5.990 317,911 +0.01(+0.17%)
Aug 13, 2025 5.960 6.010 5.950 5.980 358,013 +0.03(+0.50%)
Aug 12, 2025 5.890 5.950 5.885 5.950 343,079 +0.06(+1.02%)
Aug 11, 2025 5.900 5.930 5.875 5.890 266,612 -0.01(-0.17%)
Aug 08, 2025 5.910 5.930 5.900 5.900 267,208 -0.03(-0.51%)
Aug 07, 2025 5.900 5.960 5.895 5.930 385,100 +0.04(+0.68%)
Aug 06, 2025 5.880 5.890 5.860 5.890 222,622 +0.03(+0.51%)
Aug 05, 2025 5.880 5.890 5.830 5.860 404,514 -0.02(-0.34%)
Aug 04, 2025 5.830 5.880 5.830 5.880 234,537 +0.06(+1.03%)
Aug 01, 2025 5.810 5.820 5.750 5.820 375,400 +0.00(+0.00%)
Jul 31, 2025 5.880 5.890 5.820 5.820 415,621 -0.04(-0.68%)
Jul 30, 2025 5.900 5.910 5.843 5.860 278,249 -0.04(-0.68%)
Jul 29, 2025 5.950 5.950 5.900 5.900 271,651 -0.02(-0.34%)
Jul 28, 2025 5.930 5.940 5.910 5.920 618,356 -0.04(-0.67%)
Jul 25, 2025 5.950 5.960 5.920 5.960 337,083 +0.02(+0.34%)
Jul 24, 2025 5.920 5.970 5.920 5.940 442,513 +0.02(+0.34%)
Jul 23, 2025 5.950 5.950 5.920 5.920 521,428 -0.01(-0.17%)
Jul 22, 2025 5.880 5.930 5.870 5.930 324,103 +0.04(+0.68%)
Jul 21, 2025 5.940 5.940 5.880 5.890 368,271 -0.02(-0.34%)
Jul 18, 2025 5.900 5.940 5.840 5.910 584,913 +0.02(+0.34%)
Jul 17, 2025 5.830 5.895 5.830 5.890 247,019 +0.04(+0.68%)
Jul 16, 2025 5.830 5.880 5.780 5.850 320,246 +0.04(+0.69%)
Jul 15, 2025 5.890 5.902 5.800 5.810 629,662 -0.08(-1.36%)
Jul 14, 2025 5.910 5.910 5.860 5.890 337,060 -0.01(-0.17%)
Jul 11, 2025 5.900 5.920 5.900 5.900 256,228 -0.02(-0.34%)
Jul 10, 2025 5.910 5.950 5.890 5.920 264,974 +0.01(+0.17%)
Jul 09, 2025 5.900 5.910 5.870 5.910 296,668 +0.03(+0.51%)
Jul 08, 2025 5.890 5.900 5.860 5.880 325,116 +0.00(+0.00%)
Jul 07, 2025 5.910 5.925 5.850 5.880 506,376 -0.05(-0.84%)
Jul 03, 2025 5.890 5.935 5.880 5.930 501,039 +0.03(+0.51%)
Jul 02, 2025 5.860 5.900 5.840 5.900 537,043 +0.04(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.