Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRN-T )

6.500 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 6.500 0 +0.00(+0.00%)
Feb 20, 2025 6.690 6.760 6.420 6.500 83,519 -0.07(-1.07%)
Feb 19, 2025 7.140 7.140 6.520 6.570 33,003 -0.49(-6.94%)
Feb 18, 2025 6.700 7.160 6.580 7.060 323,228 +0.33(+4.90%)
Feb 14, 2025 7.000 7.000 6.620 6.730 98,891 -0.38(-5.34%)
Feb 13, 2025 7.000 7.150 6.600 7.110 177,846 +0.11(+1.57%)
Feb 12, 2025 6.550 7.000 6.510 7.000 124,073 +0.47(+7.20%)
Feb 11, 2025 6.500 6.570 6.500 6.530 8,693 +0.03(+0.46%)
Feb 10, 2025 6.700 6.700 6.440 6.500 392,473 -0.12(-1.81%)
Feb 07, 2025 6.570 6.750 6.470 6.620 362,501 +0.00(+0.00%)
Feb 06, 2025 6.640 6.650 6.480 6.620 134,586 +0.04(+0.61%)
Feb 05, 2025 6.550 6.600 6.480 6.580 124,060 +0.00(+0.00%)
Feb 04, 2025 6.660 6.750 6.460 6.580 278,971 +0.00(+0.00%)
Feb 03, 2025 6.600 6.660 6.480 6.580 144,236 +0.14(+2.17%)
Jan 31, 2025 6.510 6.570 6.230 6.440 226,706 +0.03(+0.47%)
Jan 30, 2025 6.600 6.710 6.370 6.410 218,023 -0.14(-2.14%)
Jan 29, 2025 6.591 6.610 6.450 6.550 415,087 -0.04(-0.61%)
Jan 28, 2025 6.350 6.630 6.350 6.590 194,919 +0.09(+1.38%)
Jan 27, 2025 6.500 6.650 6.330 6.500 516,210 -0.17(-2.55%)
Jan 24, 2025 6.460 6.840 6.460 6.670 656,126 +0.81(+13.82%)
Jan 23, 2025 5.980 5.980 5.790 5.860 1,750 -0.08(-1.35%)
Jan 22, 2025 6.340 6.360 5.930 5.940 22,106 -0.28(-4.50%)
Jan 21, 2025 6.090 6.273 6.060 6.220 18,410 +0.14(+2.30%)
Jan 17, 2025 6.180 6.260 5.960 6.080 23,252 +0.02(+0.33%)
Jan 16, 2025 6.190 6.190 5.970 6.060 11,671 -0.04(-0.66%)
Jan 15, 2025 6.150 6.150 5.970 6.100 15,527 +0.23(+3.92%)
Jan 14, 2025 5.790 5.980 5.790 5.870 28,068 +0.14(+2.45%)
Jan 13, 2025 5.660 5.798 5.660 5.730 19,520 -0.10(-1.72%)
Jan 10, 2025 5.840 6.000 5.720 5.830 29,082 -0.42(-6.72%)
Jan 08, 2025 6.140 6.330 6.130 6.250 27,269 +0.01(+0.16%)
Jan 07, 2025 6.410 6.422 6.090 6.240 18,209 +0.00(+0.00%)
Jan 06, 2025 6.670 6.810 6.230 6.240 431,666 -0.57(-8.37%)
Jan 03, 2025 6.900 6.970 6.750 6.810 355,298 +0.06(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.