Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 48.30 48.30 48.30 48.30 100 -0.07(-0.15%)
Oct 31, 2024 48.37 48.37 48.37 48.37 323,305 -0.28(-0.58%)
Oct 30, 2024 48.79 48.80 48.65 48.65 3,906 -0.04(-0.09%)
Oct 29, 2024 48.88 48.88 48.69 48.69 103 -0.27(-0.56%)
Oct 28, 2024 48.97 48.97 48.97 48.97 59 +0.30(+0.61%)
Oct 25, 2024 48.92 48.92 48.67 48.67 5,980 -0.36(-0.73%)
Oct 24, 2024 49.03 49.03 49.03 49.03 2 -0.10(-0.20%)
Oct 23, 2024 49.13 49.13 49.13 49.13 1 -0.12(-0.25%)
Oct 22, 2024 49.26 49.26 49.25 49.25 311 -0.07(-0.15%)
Oct 21, 2024 49.32 49.32 49.32 49.32 26 -0.47(-0.94%)
Oct 18, 2024 49.61 49.79 49.61 49.79 435 +0.10(+0.21%)
Oct 17, 2024 49.65 49.71 49.64 49.69 4,183 -0.05(-0.10%)
Oct 16, 2024 49.61 49.78 49.61 49.74 974 +0.40(+0.82%)
Oct 15, 2024 49.33 49.33 49.33 49.33 4 -0.24(-0.48%)
Oct 14, 2024 49.57 49.57 49.57 49.57 13 +0.32(+0.65%)
Oct 11, 2024 49.25 49.25 49.25 49.25 100 +0.57(+1.17%)
Oct 10, 2024 48.68 48.68 48.68 48.68 0 -0.17(-0.35%)
Oct 09, 2024 48.85 48.85 48.85 48.85 0 +0.33(+0.69%)
Oct 08, 2024 48.51 48.51 48.51 48.51 9 +0.08(+0.17%)
Oct 07, 2024 48.43 48.43 48.43 48.43 10 -0.34(-0.70%)
Oct 04, 2024 48.78 48.78 48.78 48.78 3 +0.40(+0.82%)
Oct 03, 2024 48.38 48.38 48.38 48.38 3 -0.23(-0.48%)
Oct 02, 2024 48.61 48.61 48.61 48.61 2 -0.02(-0.04%)
Oct 01, 2024 48.63 48.63 48.63 48.63 21 -0.19(-0.40%)
Sep 30, 2024 48.82 48.82 48.82 48.82 1 +0.12(+0.24%)
Sep 27, 2024 48.71 48.71 48.71 48.71 100 +0.19(+0.40%)
Sep 26, 2024 48.36 48.52 48.36 48.51 1,736 +0.35(+0.73%)
Sep 25, 2024 48.16 48.16 48.16 48.16 430,819 -0.33(-0.69%)
Sep 24, 2024 48.49 48.49 48.49 48.49 11 +0.03(+0.05%)
Sep 23, 2024 48.47 48.47 48.47 48.47 69 +0.23(+0.47%)
Sep 20, 2024 48.24 48.24 48.24 48.24 100 -0.14(-0.30%)
Sep 19, 2024 48.30 48.38 48.27 48.38 7,268 +0.45(+0.94%)
Sep 18, 2024 47.93 47.93 47.93 47.93 167 -0.05(-0.11%)
Sep 17, 2024 47.98 47.98 47.98 47.98 71 -0.01(-0.03%)
Sep 16, 2024 47.86 47.99 47.86 47.99 255 +0.38(+0.80%)
Sep 13, 2024 47.61 47.61 47.61 47.61 100 +0.40(+0.85%)
Sep 12, 2024 47.28 47.28 47.21 47.21 447 +0.18(+0.39%)
Sep 11, 2024 47.03 47.03 47.03 47.03 1 -0.06(-0.12%)
Sep 10, 2024 47.01 47.08 47.01 47.08 3,638 -0.07(-0.14%)
Sep 09, 2024 47.15 47.15 47.15 47.15 8 +0.47(+1.01%)
Sep 06, 2024 46.68 46.68 46.68 46.68 100 -0.46(-0.97%)
Sep 05, 2024 47.07 47.14 47.06 47.14 5,854 -0.42(-0.89%)
Sep 04, 2024 47.56 47.56 47.56 47.56 3 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.