Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets High Income Fund II (NY:HIX)

3.885 -0.225 (-5.47%)
Streaming Delayed Price Updated: 12:50 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 4.170 4.170 4.100 4.110 571,217 -0.08(-1.91%)
Apr 02, 2025 4.150 4.190 4.150 4.190 248,041 +0.04(+0.96%)
Apr 01, 2025 4.190 4.270 4.140 4.150 1,038,364 -0.03(-0.72%)
Mar 31, 2025 4.200 4.205 4.170 4.180 446,588 -0.02(-0.48%)
Mar 28, 2025 4.230 4.250 4.200 4.200 175,552 -0.02(-0.47%)
Mar 27, 2025 4.230 4.250 4.210 4.220 219,938 +0.00(+0.00%)
Mar 26, 2025 4.260 4.260 4.200 4.220 454,510 -0.01(-0.24%)
Mar 25, 2025 4.230 4.240 4.210 4.230 405,815 +0.00(+0.00%)
Mar 24, 2025 4.240 4.250 4.220 4.230 413,017 +0.02(+0.45%)
Mar 21, 2025 4.201 4.231 4.201 4.211 411,708 +0.00(+0.00%)
Mar 20, 2025 4.221 4.231 4.191 4.211 134,777 +0.01(+0.24%)
Mar 19, 2025 4.191 4.226 4.181 4.201 469,775 +0.02(+0.47%)
Mar 18, 2025 4.191 4.201 4.162 4.181 590,135 -0.01(-0.24%)
Mar 17, 2025 4.181 4.191 4.162 4.191 306,935 +0.03(+0.71%)
Mar 14, 2025 4.191 4.191 4.152 4.162 591,019 -0.01(-0.24%)
Mar 13, 2025 4.221 4.232 4.142 4.171 559,054 -0.04(-0.94%)
Mar 12, 2025 4.241 4.270 4.176 4.211 746,482 -0.04(-0.93%)
Mar 11, 2025 4.290 4.300 4.181 4.251 752,191 -0.03(-0.69%)
Mar 10, 2025 4.280 4.296 4.241 4.280 305,291 -0.02(-0.46%)
Mar 07, 2025 4.280 4.310 4.260 4.300 240,149 +0.01(+0.23%)
Mar 06, 2025 4.310 4.330 4.290 4.290 222,451 -0.05(-1.14%)
Mar 05, 2025 4.340 4.349 4.330 4.340 171,328 +0.01(+0.23%)
Mar 04, 2025 4.349 4.369 4.320 4.330 345,124 -0.02(-0.45%)
Mar 03, 2025 4.359 4.369 4.349 4.349 622,309 +0.00(+0.00%)
Feb 28, 2025 4.340 4.349 4.320 4.349 352,060 +0.01(+0.23%)
Feb 27, 2025 4.330 4.359 4.290 4.340 646,503 +0.03(+0.69%)
Feb 26, 2025 4.310 4.320 4.310 4.310 138,673 -0.01(-0.23%)
Feb 25, 2025 4.320 4.326 4.300 4.320 414,985 -0.01(-0.23%)
Feb 24, 2025 4.340 4.340 4.300 4.330 250,901 -0.01(-0.23%)
Feb 21, 2025 4.310 4.340 4.310 4.340 329,999 +0.04(+0.90%)
Feb 20, 2025 4.311 4.321 4.301 4.301 249,753 -0.01(-0.23%)
Feb 19, 2025 4.311 4.321 4.296 4.311 342,449 +0.01(+0.23%)
Feb 18, 2025 4.311 4.311 4.272 4.301 345,915 -0.01(-0.23%)
Feb 14, 2025 4.272 4.311 4.262 4.311 896,827 +0.06(+1.38%)
Feb 13, 2025 4.281 4.281 4.252 4.252 271,120 -0.02(-0.46%)
Feb 12, 2025 4.272 4.281 4.262 4.272 200,802 -0.01(-0.23%)
Feb 11, 2025 4.272 4.281 4.252 4.281 357,685 +0.00(+0.11%)
Feb 10, 2025 4.291 4.291 4.262 4.277 277,244 +0.00(+0.11%)
Feb 07, 2025 4.281 4.291 4.262 4.272 260,842 +0.00(+0.00%)
Feb 06, 2025 4.281 4.291 4.242 4.272 758,075 +0.02(+0.46%)
Feb 05, 2025 4.233 4.257 4.223 4.252 390,306 +0.03(+0.69%)
Feb 04, 2025 4.213 4.242 4.203 4.223 647,029 +0.03(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.