Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmony Gold Mining ADR (NY: HMY )

9.160 -0.470 (-4.88%)
Streaming Delayed Price Updated: 1:58 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 9.960 9.960 9.590 9.630 5,366,343 +0.06(+0.63%)
Nov 21, 2024 9.720 9.725 9.370 9.570 5,525,613 +0.06(+0.63%)
Nov 20, 2024 9.600 9.720 9.430 9.510 4,209,044 -0.09(-0.94%)
Nov 19, 2024 9.660 9.720 9.370 9.600 4,948,239 +0.29(+3.11%)
Nov 18, 2024 9.280 9.425 9.165 9.310 5,812,988 +0.66(+7.63%)
Nov 15, 2024 9.040 9.040 8.540 8.650 23,130,702 -0.16(-1.82%)
Nov 14, 2024 8.920 9.030 8.755 8.810 8,630,191 -0.22(-2.44%)
Nov 13, 2024 9.500 9.565 8.990 9.030 4,980,742 -0.19(-2.06%)
Nov 12, 2024 9.280 9.330 8.960 9.220 4,019,905 -0.14(-1.50%)
Nov 11, 2024 9.780 9.950 9.270 9.360 5,830,455 -0.97(-9.39%)
Nov 08, 2024 10.20 10.33 10.04 10.33 3,391,007 -0.13(-1.24%)
Nov 07, 2024 10.41 10.57 10.31 10.46 3,234,438 +0.29(+2.85%)
Nov 06, 2024 10.01 10.36 9.980 10.17 5,089,848 -0.61(-5.66%)
Nov 05, 2024 10.80 10.94 10.63 10.78 2,660,270 +0.23(+2.18%)
Nov 04, 2024 10.65 10.77 10.47 10.55 1,853,257 -0.02(-0.19%)
Nov 01, 2024 10.93 11.07 10.56 10.57 2,489,416 -0.27(-2.49%)
Oct 31, 2024 10.94 10.98 10.63 10.84 2,728,496 -0.44(-3.90%)
Oct 30, 2024 11.45 11.47 11.12 11.28 2,196,582 -0.09(-0.79%)
Oct 29, 2024 11.12 11.42 11.12 11.37 3,677,580 +0.19(+1.70%)
Oct 28, 2024 11.10 11.34 11.06 11.18 2,648,504 -0.10(-0.89%)
Oct 25, 2024 11.47 11.47 11.22 11.28 2,992,585 -0.32(-2.76%)
Oct 24, 2024 11.68 11.69 11.30 11.60 3,473,737 +0.09(+0.78%)
Oct 23, 2024 11.59 11.65 11.38 11.51 4,661,971 -0.72(-5.89%)
Oct 22, 2024 12.05 12.29 12.02 12.23 2,929,314 +0.19(+1.58%)
Oct 21, 2024 12.00 12.22 11.88 12.04 5,226,154 +0.26(+2.21%)
Oct 18, 2024 11.30 11.84 11.28 11.78 5,741,138 +0.33(+2.88%)
Oct 17, 2024 11.07 11.60 11.01 11.45 6,273,780 +0.87(+8.22%)
Oct 16, 2024 10.42 10.74 10.42 10.58 4,010,072 +0.54(+5.38%)
Oct 15, 2024 9.910 10.06 9.790 10.04 3,434,379 +0.26(+2.66%)
Oct 14, 2024 9.590 9.820 9.545 9.780 3,413,278 -0.18(-1.81%)
Oct 11, 2024 10.05 10.15 9.910 9.960 2,593,229 -0.01(-0.08%)
Oct 10, 2024 9.371 10.01 9.371 9.968 5,666,608 +0.72(+7.74%)
Oct 09, 2024 9.093 9.272 9.073 9.252 2,166,424 -0.04(-0.43%)
Oct 08, 2024 9.192 9.311 9.088 9.292 2,508,813 -0.04(-0.43%)
Oct 07, 2024 9.510 9.540 9.301 9.331 3,399,977 -0.47(-4.77%)
Oct 04, 2024 9.680 9.937 9.590 9.799 3,709,404 -0.09(-0.91%)
Oct 03, 2024 10.03 10.17 9.799 9.888 4,253,406 -0.64(-6.05%)
Oct 02, 2024 10.58 10.70 10.40 10.53 2,970,752 -0.26(-2.40%)
Oct 01, 2024 10.48 10.83 10.44 10.78 3,664,133 +0.67(+6.59%)
Sep 30, 2024 10.33 10.36 10.03 10.12 3,531,879 -0.63(-5.83%)
Sep 27, 2024 10.94 11.02 10.68 10.74 3,647,897 -0.01(-0.09%)
Sep 26, 2024 10.74 10.90 10.60 10.75 2,241,467 +0.12(+1.12%)
Sep 25, 2024 10.55 10.73 10.54 10.63 3,033,465 -0.11(-1.02%)
Sep 24, 2024 10.54 10.78 10.38 10.74 2,642,291 +0.29(+2.76%)
Sep 23, 2024 10.57 10.75 10.46 10.46 4,652,021 +0.22(+2.14%)
Sep 20, 2024 10.08 10.35 10.04 10.24 10,165,715 +0.43(+4.36%)
Sep 19, 2024 9.948 9.998 9.744 9.809 2,731,249 +0.06(+0.61%)
Sep 18, 2024 9.829 10.36 9.689 9.749 4,733,987 -0.28(-2.78%)
Sep 17, 2024 9.958 10.15 9.819 10.03 3,481,710 +0.00(+0.00%)
Sep 16, 2024 9.799 10.07 9.754 10.03 5,054,283 +0.28(+2.86%)
Sep 13, 2024 9.928 9.948 9.620 9.749 4,399,892 +0.28(+2.94%)
Sep 12, 2024 8.874 9.560 8.874 9.471 7,153,575 +0.73(+8.30%)
Sep 11, 2024 8.466 8.774 8.386 8.744 3,108,474 +0.00(+0.00%)
Sep 10, 2024 8.645 8.764 8.506 8.744 2,829,576 -0.12(-1.35%)
Sep 09, 2024 8.764 8.923 8.715 8.864 3,028,804 +0.11(+1.25%)
Sep 06, 2024 8.894 9.013 8.739 8.754 4,529,810 -0.13(-1.46%)
Sep 05, 2024 8.635 8.998 8.625 8.884 5,613,958 -0.09(-1.00%)
Sep 04, 2024 9.122 9.237 8.943 8.973 6,170,175 -0.15(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.