Skip to main content

Invesco Quality Municipal Income Trust Common (NY: IQI )

10.02 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 10.09 10.10 10.02 10.03 176,154 -0.06(-0.59%)
Oct 31, 2024 9.960 10.12 9.930 10.09 250,662 +0.12(+1.20%)
Oct 30, 2024 9.910 9.970 9.890 9.970 172,151 +0.07(+0.71%)
Oct 29, 2024 9.910 9.935 9.870 9.900 214,346 -0.06(-0.60%)
Oct 28, 2024 9.960 10.01 9.945 9.960 195,917 +0.00(+0.00%)
Oct 25, 2024 9.970 9.985 9.936 9.960 193,809 -0.01(-0.10%)
Oct 24, 2024 10.03 10.04 9.910 9.970 313,664 -0.06(-0.60%)
Oct 23, 2024 10.13 10.14 10.03 10.03 231,672 -0.14(-1.38%)
Oct 22, 2024 10.23 10.23 10.14 10.17 235,485 -0.03(-0.29%)
Oct 21, 2024 10.25 10.27 10.20 10.20 96,904 -0.06(-0.58%)
Oct 18, 2024 10.28 10.30 10.26 10.26 165,946 -0.01(-0.10%)
Oct 17, 2024 10.32 10.32 10.25 10.27 178,409 -0.07(-0.68%)
Oct 16, 2024 10.32 10.34 10.29 10.34 108,914 +0.06(+0.61%)
Oct 15, 2024 10.29 10.34 10.27 10.28 150,091 +0.00(+0.00%)
Oct 14, 2024 10.34 10.36 10.27 10.28 154,166 -0.03(-0.29%)
Oct 11, 2024 10.29 10.33 10.28 10.31 203,698 +0.02(+0.19%)
Oct 10, 2024 10.33 10.33 10.29 10.29 159,948 -0.03(-0.29%)
Oct 09, 2024 10.36 10.37 10.30 10.32 243,752 -0.03(-0.29%)
Oct 08, 2024 10.27 10.36 10.25 10.35 415,092 +0.07(+0.68%)
Oct 07, 2024 10.34 10.35 10.22 10.28 206,020 -0.07(-0.67%)
Oct 04, 2024 10.37 10.38 10.32 10.35 107,040 -0.06(-0.57%)
Oct 03, 2024 10.40 10.42 10.36 10.41 118,969 -0.03(-0.29%)
Oct 02, 2024 10.39 10.44 10.37 10.44 133,311 +0.02(+0.19%)
Oct 01, 2024 10.41 10.47 10.39 10.42 212,352 +0.04(+0.38%)
Sep 30, 2024 10.37 10.40 10.35 10.38 313,928 +0.04(+0.39%)
Sep 27, 2024 10.34 10.37 10.30 10.34 138,598 +0.01(+0.14%)
Sep 26, 2024 10.33 10.34 10.30 10.32 60,742 -0.01(-0.05%)
Sep 25, 2024 10.35 10.35 10.30 10.33 96,548 -0.02(-0.19%)
Sep 24, 2024 10.31 10.35 10.29 10.35 104,240 +0.03(+0.29%)
Sep 23, 2024 10.30 10.32 10.27 10.32 167,298 +0.02(+0.19%)
Sep 20, 2024 10.29 10.30 10.25 10.30 81,122 +0.01(+0.10%)
Sep 19, 2024 10.24 10.30 10.24 10.29 282,403 +0.02(+0.19%)
Sep 18, 2024 10.25 10.27 10.24 10.27 251,908 +0.01(+0.10%)
Sep 17, 2024 10.37 10.37 10.24 10.26 213,712 -0.05(-0.45%)
Sep 16, 2024 10.31 10.33 10.29 10.30 133,889 +0.01(+0.10%)
Sep 13, 2024 10.29 10.34 10.26 10.29 226,591 -0.01(-0.10%)
Sep 12, 2024 10.22 10.30 10.22 10.30 186,024 +0.06(+0.58%)
Sep 11, 2024 10.16 10.24 10.15 10.24 167,144 +0.08(+0.78%)
Sep 10, 2024 10.13 10.17 10.13 10.17 134,005 +0.03(+0.29%)
Sep 09, 2024 10.14 10.14 10.11 10.14 144,974 +0.02(+0.20%)
Sep 06, 2024 10.11 10.13 10.09 10.12 166,893 +0.01(+0.10%)
Sep 05, 2024 10.09 10.12 10.07 10.11 186,853 +0.03(+0.29%)
Sep 04, 2024 10.05 10.09 10.04 10.08 208,716 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.