Skip to main content

JPM Ultra-Short Municipal ETF (NY: JMST )

50.68 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 50.69 50.71 50.68 50.68 507,359 -0.12(-0.25%)
Oct 31, 2024 50.84 50.84 50.80 50.80 532,588 -0.01(-0.01%)
Oct 30, 2024 50.83 50.88 50.81 50.81 722,634 -0.02(-0.03%)
Oct 29, 2024 50.83 50.84 50.81 50.83 495,412 +0.01(+0.01%)
Oct 28, 2024 50.81 50.84 50.81 50.82 495,834 +0.01(+0.02%)
Oct 25, 2024 50.82 50.85 50.81 50.81 409,416 +0.01(+0.02%)
Oct 24, 2024 50.84 50.84 50.75 50.80 294,485 +0.01(+0.02%)
Oct 23, 2024 50.81 50.83 50.78 50.79 353,241 -0.03(-0.06%)
Oct 22, 2024 50.83 50.83 50.79 50.82 459,512 -0.01(-0.02%)
Oct 21, 2024 50.81 50.85 50.81 50.83 382,996 +0.01(+0.02%)
Oct 18, 2024 50.81 50.83 50.81 50.82 241,775 +0.02(+0.04%)
Oct 17, 2024 50.82 50.83 50.80 50.80 222,139 -0.02(-0.03%)
Oct 16, 2024 50.83 50.83 50.80 50.81 430,331 -0.01(-0.01%)
Oct 15, 2024 50.83 50.83 50.80 50.82 574,118 +0.02(+0.04%)
Oct 14, 2024 50.80 50.83 50.79 50.80 233,203 -0.01(-0.02%)
Oct 11, 2024 50.80 50.83 50.80 50.81 543,787 -0.01(-0.02%)
Oct 10, 2024 50.80 50.82 50.79 50.82 360,288 +0.02(+0.04%)
Oct 09, 2024 50.80 50.81 50.79 50.80 315,831 +0.01(+0.02%)
Oct 08, 2024 50.80 50.82 50.79 50.79 603,013 -0.01(-0.02%)
Oct 07, 2024 50.77 50.83 50.77 50.80 335,207 -0.01(-0.02%)
Oct 04, 2024 50.80 50.82 50.79 50.81 343,371 +0.00(+0.00%)
Oct 03, 2024 50.80 50.81 50.78 50.81 387,725 +0.02(+0.04%)
Oct 02, 2024 50.83 50.83 50.78 50.79 414,592 -0.03(-0.06%)
Oct 01, 2024 50.82 50.84 50.80 50.82 894,503 +0.02(+0.04%)
Sep 30, 2024 50.82 50.83 50.80 50.80 373,614 -0.01(-0.02%)
Sep 27, 2024 50.81 50.81 50.75 50.81 377,964 +0.01(+0.02%)
Sep 26, 2024 50.80 50.80 50.78 50.80 479,115 +0.02(+0.04%)
Sep 25, 2024 50.79 50.82 50.78 50.78 269,608 -0.02(-0.04%)
Sep 24, 2024 50.78 50.82 50.78 50.80 383,082 +0.01(+0.01%)
Sep 23, 2024 50.80 50.80 50.78 50.79 269,054 +0.01(+0.03%)
Sep 20, 2024 50.77 50.79 50.77 50.78 212,934 +0.01(+0.02%)
Sep 19, 2024 50.76 50.79 50.74 50.77 993,258 +0.03(+0.06%)
Sep 18, 2024 50.75 50.76 50.73 50.74 432,383 +0.02(+0.03%)
Sep 17, 2024 50.73 50.75 50.72 50.72 803,494 -0.01(-0.01%)
Sep 16, 2024 50.73 50.74 50.72 50.73 398,642 +0.01(+0.02%)
Sep 13, 2024 50.72 50.74 50.72 50.72 335,579 +0.02(+0.04%)
Sep 12, 2024 50.73 50.73 50.70 50.70 404,289 -0.01(-0.02%)
Sep 11, 2024 50.74 50.74 50.67 50.71 580,734 -0.03(-0.06%)
Sep 10, 2024 50.73 50.75 50.73 50.74 267,806 +0.02(+0.03%)
Sep 09, 2024 50.75 50.75 50.53 50.72 1,136,158 -0.01(-0.01%)
Sep 06, 2024 50.72 50.74 50.71 50.73 1,397,702 +0.01(+0.02%)
Sep 05, 2024 50.70 50.72 50.69 50.72 374,526 +0.03(+0.06%)
Sep 04, 2024 50.70 50.71 50.69 50.69 350,767 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.