Indicators

Karman Holdings Inc. Common Stock (NY: KRMN )

33.43 +1.89 (+5.99%)

Official Closing Price Updated: 7:00 PM EST, Mar 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2025	31.50	34.20	31.29	33.43	1,092,949	+1.89(+5.99%)
Feb 28, 2025	30.25	31.74	29.65	31.54	689,575	+1.31(+4.33%)
Feb 27, 2025	30.24	30.86	29.75	30.23	487,509	+0.09(+0.30%)
Feb 26, 2025	30.46	30.56	29.86	30.14	415,342	+0.14(+0.47%)
Feb 25, 2025	29.33	30.17	29.02	30.00	473,503	+0.62(+2.11%)
Feb 24, 2025	29.24	30.49	29.02	29.38	703,172	+0.05(+0.17%)
Feb 21, 2025	29.35	29.91	29.00	29.33	455,102	+0.19(+0.65%)
Feb 20, 2025	31.00	31.66	28.45	29.14	2,552,804	-1.86(-6.00%)
Feb 19, 2025	31.25	32.10	30.51	31.00	1,079,636	-0.53(-1.68%)
Feb 18, 2025	31.95	32.39	30.55	31.53	1,020,709	-0.47(-1.47%)
Feb 14, 2025	30.05	32.07	29.29	32.00	2,269,621	+1.95(+6.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.