Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProShares UltraShort MidCap400 (NY: MZZ )

10.43 +0.44 (+4.42%)
Official Closing Price Updated: 8:00 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2025 10.04 10.53 10.04 10.43 2,759 +0.44(+4.42%)
Feb 28, 2025 10.20 10.24 9.991 9.991 4,948 -0.18(-1.72%)
Feb 27, 2025 9.903 10.17 9.870 10.17 17,418 +0.23(+2.28%)
Feb 26, 2025 9.750 9.980 9.750 9.940 2,926 -0.02(-0.20%)
Feb 25, 2025 9.850 10.10 9.850 9.960 9,382 +0.03(+0.28%)
Feb 24, 2025 9.880 9.980 9.880 9.932 955 +0.02(+0.17%)
Feb 21, 2025 9.580 9.958 9.580 9.916 5,033 +0.46(+4.91%)
Feb 20, 2025 9.430 9.452 9.430 9.452 1,558 +0.18(+1.90%)
Feb 19, 2025 9.276 9.276 9.276 9.276 224 +0.10(+1.04%)
Feb 18, 2025 9.280 9.280 9.180 9.180 909 -0.15(-1.65%)
Feb 14, 2025 9.200 9.334 9.200 9.334 2,341 +0.02(+0.26%)
Feb 13, 2025 9.380 9.470 9.310 9.310 15,922 -0.18(-1.90%)
Feb 12, 2025 9.520 9.523 9.470 9.491 4,568 +0.13(+1.35%)
Feb 11, 2025 9.375 9.386 9.330 9.364 2,486 +0.10(+1.12%)
Feb 10, 2025 9.290 9.310 9.260 9.260 31,416 -0.02(-0.22%)
Feb 07, 2025 9.280 9.280 9.270 9.280 718 +0.23(+2.55%)
Feb 06, 2025 9.050 9.050 9.050 9.050 41 +0.01(+0.11%)
Feb 05, 2025 9.040 9.040 9.040 9.040 806 -0.15(-1.68%)
Feb 04, 2025 9.210 9.210 9.194 9.194 2,580 -0.14(-1.45%)
Feb 03, 2025 9.620 9.620 9.220 9.330 7,504 +0.26(+2.81%)
Jan 31, 2025 8.920 9.075 8.920 9.075 794 +0.16(+1.75%)
Jan 30, 2025 8.918 8.918 8.918 8.918 50 -0.20(-2.19%)
Jan 29, 2025 9.070 9.175 9.070 9.118 1,032 +0.07(+0.79%)
Jan 28, 2025 9.085 9.085 9.047 9.047 262 -0.04(-0.45%)
Jan 27, 2025 9.020 9.089 8.982 9.089 1,165 +0.20(+2.24%)
Jan 24, 2025 8.870 8.900 8.850 8.890 5,557 +0.03(+0.36%)
Jan 23, 2025 8.900 8.900 8.850 8.858 1,426 +0.01(+0.13%)
Jan 22, 2025 8.770 8.847 8.750 8.847 3,797 +0.08(+0.92%)
Jan 21, 2025 8.900 8.930 8.766 8.766 1,361 -0.29(-3.19%)
Jan 17, 2025 9.060 9.060 9.050 9.056 502 -0.07(-0.73%)
Jan 16, 2025 9.240 9.240 9.122 9.122 347 -0.14(-1.48%)
Jan 15, 2025 9.110 9.259 9.110 9.259 2,535 -0.26(-2.69%)
Jan 14, 2025 9.690 9.690 9.515 9.515 263 -0.20(-2.11%)
Jan 13, 2025 10.08 10.08 9.720 9.720 8,642 -0.18(-1.82%)
Jan 10, 2025 9.870 9.930 9.850 9.900 9,622 +0.28(+2.90%)
Jan 08, 2025 9.750 9.750 9.621 9.621 331 -0.03(-0.31%)
Jan 07, 2025 9.480 9.651 9.480 9.651 108 +0.12(+1.25%)
Jan 06, 2025 9.370 9.532 9.350 9.532 470 -0.02(-0.21%)
Jan 03, 2025 9.750 9.750 9.520 9.552 14,589 -0.24(-2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.