Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 29.69 29.69 29.65 29.65 10,197 +0.04(+0.13%)
Oct 31, 2024 30.30 30.30 29.61 29.61 8,721 -1.05(-3.42%)
Oct 30, 2024 30.83 30.83 30.66 30.66 726 -0.44(-1.41%)
Oct 29, 2024 30.70 31.10 30.70 31.10 226 +0.47(+1.53%)
Oct 28, 2024 30.63 30.63 30.63 30.63 201 -0.11(-0.36%)
Oct 25, 2024 30.73 30.75 30.70 30.74 3,719 +0.16(+0.52%)
Oct 24, 2024 30.60 30.73 30.52 30.58 2,034 +0.15(+0.50%)
Oct 23, 2024 30.37 30.43 30.27 30.43 1,192 -0.43(-1.39%)
Oct 22, 2024 30.87 30.95 30.86 30.86 494 -0.08(-0.27%)
Oct 21, 2024 30.88 30.99 30.86 30.94 3,597 +0.06(+0.19%)
Oct 18, 2024 30.91 30.91 30.88 30.88 840 +0.27(+0.88%)
Oct 17, 2024 30.76 30.84 30.62 30.62 5,596 +0.03(+0.09%)
Oct 16, 2024 30.54 30.60 30.54 30.59 7,569 -0.04(-0.13%)
Oct 15, 2024 30.71 30.76 30.63 30.63 2,747 -0.97(-3.07%)
Oct 14, 2024 31.58 31.60 31.58 31.60 800 +0.29(+0.92%)
Oct 11, 2024 31.38 31.40 31.31 31.31 8,007 +0.32(+1.02%)
Oct 10, 2024 30.87 31.05 30.87 31.00 10,685 -0.05(-0.17%)
Oct 09, 2024 30.93 31.06 30.90 31.05 20,448 +0.26(+0.84%)
Oct 08, 2024 30.79 30.79 30.79 30.79 46 +0.51(+1.69%)
Oct 07, 2024 30.53 30.53 30.28 30.28 1,470 -0.23(-0.76%)
Oct 04, 2024 30.38 30.51 30.38 30.51 141 +0.51(+1.71%)
Oct 03, 2024 29.92 30.00 29.92 30.00 3,352 +0.06(+0.21%)
Oct 02, 2024 29.99 29.99 29.94 29.94 471 +0.18(+0.62%)
Oct 01, 2024 29.82 29.82 29.75 29.75 444 -0.48(-1.58%)
Sep 30, 2024 30.00 30.23 30.00 30.23 320 -0.00(-0.01%)
Sep 27, 2024 30.44 30.44 30.23 30.23 1,582 -0.37(-1.21%)
Sep 26, 2024 30.60 30.60 30.60 30.60 221 +0.21(+0.69%)
Sep 25, 2024 30.50 30.50 30.39 30.39 1,376 +0.12(+0.40%)
Sep 24, 2024 30.27 30.27 30.27 30.27 113 +0.23(+0.75%)
Sep 23, 2024 30.01 30.05 29.98 30.05 778 +0.11(+0.36%)
Sep 20, 2024 29.93 29.94 29.90 29.94 1,865 +0.03(+0.09%)
Sep 19, 2024 29.84 29.98 29.84 29.91 310 +0.88(+3.03%)
Sep 18, 2024 29.13 29.26 29.03 29.03 2,273 -0.17(-0.60%)
Sep 17, 2024 29.37 29.37 29.21 29.21 489 -0.06(-0.22%)
Sep 16, 2024 29.41 29.43 29.22 29.27 4,455 -0.20(-0.68%)
Sep 13, 2024 29.47 29.47 29.47 29.47 132 +0.24(+0.83%)
Sep 12, 2024 29.04 29.23 29.04 29.23 431 +0.24(+0.83%)
Sep 11, 2024 28.11 28.99 27.89 28.99 2,567 +0.83(+2.96%)
Sep 10, 2024 27.92 28.15 27.92 28.15 276 +0.30(+1.07%)
Sep 09, 2024 27.88 27.88 27.78 27.86 457 +0.43(+1.57%)
Sep 06, 2024 27.82 27.82 27.29 27.43 2,460 -0.69(-2.47%)
Sep 05, 2024 28.00 28.12 28.00 28.12 697 -0.14(-0.51%)
Sep 04, 2024 28.26 28.26 28.26 28.26 172 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.