Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 50.62 50.64 50.61 50.61 5,114 -0.24(-0.46%)
Oct 31, 2024 50.81 50.85 50.76 50.85 26,545 +0.00(+0.00%)
Oct 30, 2024 50.86 50.86 50.85 50.85 634 -0.04(-0.07%)
Oct 29, 2024 50.84 50.88 50.84 50.88 484 +0.01(+0.02%)
Oct 28, 2024 50.87 50.88 50.87 50.87 497 -0.01(-0.01%)
Oct 25, 2024 50.89 50.89 50.86 50.88 4,706 +0.00(+0.00%)
Oct 24, 2024 50.88 50.91 50.88 50.88 2,090 +0.01(+0.02%)
Oct 23, 2024 50.89 50.89 50.85 50.87 1,129 +0.00(+0.00%)
Oct 22, 2024 50.92 50.92 50.86 50.87 1,960 -0.08(-0.16%)
Oct 21, 2024 50.98 50.98 50.95 50.95 4,857 -0.03(-0.06%)
Oct 18, 2024 50.98 50.98 50.94 50.98 2,761 +0.01(+0.02%)
Oct 17, 2024 50.96 50.98 50.92 50.97 8,479 +0.01(+0.02%)
Oct 16, 2024 50.96 50.97 50.95 50.96 5,233 +0.02(+0.04%)
Oct 15, 2024 50.95 50.96 50.94 50.94 9,271 -0.01(-0.02%)
Oct 14, 2024 50.94 50.95 50.90 50.95 7,202 -0.02(-0.05%)
Oct 11, 2024 50.94 50.98 50.94 50.98 59,039 +0.05(+0.09%)
Oct 10, 2024 50.91 50.93 50.87 50.93 2,109 +0.06(+0.11%)
Oct 09, 2024 50.89 50.90 50.86 50.87 12,078 -0.04(-0.07%)
Oct 08, 2024 50.91 50.98 50.91 50.91 1,576 +0.06(+0.12%)
Oct 07, 2024 50.87 50.87 50.84 50.85 1,636 -0.09(-0.17%)
Oct 04, 2024 50.95 51.05 50.88 50.93 2,305 -0.14(-0.27%)
Oct 03, 2024 51.08 51.17 51.07 51.08 2,154 -0.08(-0.15%)
Oct 02, 2024 51.14 51.21 51.12 51.15 1,476 +0.05(+0.10%)
Oct 01, 2024 51.10 51.22 51.09 51.10 3,359 -0.34(-0.67%)
Sep 30, 2024 51.13 51.45 51.09 51.44 10,049 +0.32(+0.62%)
Sep 27, 2024 51.09 51.13 51.09 51.13 391 +0.05(+0.09%)
Sep 26, 2024 51.07 51.08 50.98 51.08 784 -0.04(-0.07%)
Sep 25, 2024 51.11 51.21 51.11 51.12 5,596 -0.03(-0.07%)
Sep 24, 2024 51.11 51.15 51.11 51.15 220 +0.04(+0.08%)
Sep 23, 2024 51.11 51.11 51.11 51.11 193 +0.01(+0.03%)
Sep 20, 2024 50.96 51.09 50.96 51.09 21,720 +0.16(+0.32%)
Sep 19, 2024 50.93 50.96 50.93 50.93 17,620 +0.06(+0.12%)
Sep 18, 2024 50.87 50.90 50.87 50.87 1,085 -0.00(-0.00%)
Sep 17, 2024 50.87 50.87 50.87 50.87 628 -0.02(-0.04%)
Sep 16, 2024 50.88 50.91 50.80 50.89 4,073 +0.04(+0.08%)
Sep 13, 2024 50.88 50.88 50.83 50.85 6,762 +0.08(+0.17%)
Sep 12, 2024 50.78 50.78 50.68 50.77 8,447 +0.00(+0.01%)
Sep 11, 2024 50.76 50.79 50.73 50.76 7,937 -0.00(-0.01%)
Sep 10, 2024 50.77 50.80 50.74 50.77 32,969 +0.00(+0.00%)
Sep 09, 2024 50.75 50.77 50.67 50.77 7,341 +0.01(+0.02%)
Sep 06, 2024 50.71 50.79 50.68 50.75 23,919 +0.12(+0.24%)
Sep 05, 2024 50.67 50.67 50.61 50.63 8,409 +0.01(+0.02%)
Sep 04, 2024 50.56 50.62 50.54 50.62 7,078 +0.10(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.