Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.720 +0.060 (+1.64%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 3.680 3.730 3.680 3.720 312,390 +0.06(+1.64%)
Nov 27, 2024 3.690 3.700 3.630 3.660 494,419 -0.02(-0.54%)
Nov 26, 2024 3.670 3.690 3.630 3.680 634,145 +0.02(+0.55%)
Nov 25, 2024 3.670 3.695 3.590 3.660 777,336 +0.00(+0.00%)
Nov 22, 2024 3.630 3.680 3.630 3.660 586,479 +0.02(+0.55%)
Nov 21, 2024 3.600 3.650 3.585 3.640 1,092,796 +0.06(+1.68%)
Nov 20, 2024 3.570 3.600 3.560 3.580 301,168 +0.00(+0.00%)
Nov 19, 2024 3.470 3.580 3.460 3.580 623,314 +0.10(+2.87%)
Nov 18, 2024 3.450 3.480 3.420 3.480 529,847 +0.05(+1.46%)
Nov 15, 2024 3.450 3.470 3.401 3.430 363,187 -0.04(-1.15%)
Nov 14, 2024 3.510 3.520 3.460 3.470 406,139 -0.04(-1.14%)
Nov 13, 2024 3.520 3.535 3.485 3.510 987,735 -0.01(-0.28%)
Nov 12, 2024 3.540 3.545 3.495 3.520 555,326 -0.04(-1.12%)
Nov 11, 2024 3.530 3.570 3.530 3.560 909,209 +0.04(+1.14%)
Nov 08, 2024 3.520 3.560 3.520 3.520 987,489 -0.01(-0.28%)
Nov 07, 2024 3.510 3.540 3.500 3.530 817,729 +0.05(+1.44%)
Nov 06, 2024 3.510 3.534 3.455 3.480 517,262 +0.02(+0.58%)
Nov 05, 2024 3.410 3.470 3.400 3.460 1,247,030 +0.05(+1.47%)
Nov 04, 2024 3.400 3.415 3.370 3.410 405,913 +0.03(+0.89%)
Nov 01, 2024 3.400 3.410 3.350 3.380 983,640 +0.00(+0.00%)
Oct 31, 2024 3.410 3.430 3.370 3.380 694,095 -0.07(-2.03%)
Oct 30, 2024 3.440 3.450 3.400 3.450 690,299 +0.02(+0.58%)
Oct 29, 2024 3.430 3.435 3.410 3.430 360,439 +0.02(+0.59%)
Oct 28, 2024 3.460 3.490 3.410 3.410 492,235 -0.02(-0.73%)
Oct 25, 2024 3.470 3.490 3.420 3.435 635,135 -0.04(-1.01%)
Oct 24, 2024 3.470 3.485 3.440 3.470 292,390 +0.01(+0.29%)
Oct 23, 2024 3.500 3.520 3.440 3.460 476,782 -0.06(-1.70%)
Oct 22, 2024 3.510 3.550 3.510 3.520 780,542 -0.01(-0.28%)
Oct 21, 2024 3.550 3.560 3.510 3.530 414,751 -0.02(-0.56%)
Oct 18, 2024 3.560 3.580 3.540 3.550 827,264 -0.01(-0.28%)
Oct 17, 2024 3.560 3.567 3.510 3.560 685,685 +0.00(+0.00%)
Oct 16, 2024 3.550 3.570 3.530 3.560 459,983 +0.03(+0.85%)
Oct 15, 2024 3.550 3.560 3.512 3.530 408,732 -0.01(-0.28%)
Oct 14, 2024 3.540 3.550 3.530 3.540 337,073 -0.01(-0.28%)
Oct 11, 2024 3.490 3.560 3.490 3.550 340,314 +0.05(+1.54%)
Oct 10, 2024 3.536 3.546 3.466 3.496 521,826 -0.05(-1.40%)
Oct 09, 2024 3.466 3.546 3.466 3.546 1,037,747 +0.06(+1.70%)
Oct 08, 2024 3.466 3.486 3.446 3.486 362,824 +0.03(+0.86%)
Oct 07, 2024 3.456 3.486 3.427 3.456 530,970 +0.00(+0.00%)
Oct 04, 2024 3.456 3.486 3.446 3.456 169,229 +0.00(+0.14%)
Oct 03, 2024 3.466 3.476 3.446 3.451 257,969 -0.02(-0.71%)
Oct 02, 2024 3.456 3.486 3.427 3.476 470,823 +0.01(+0.29%)
Oct 01, 2024 3.456 3.476 3.417 3.466 328,006 +0.00(+0.00%)
Sep 30, 2024 3.446 3.476 3.437 3.466 404,442 +0.02(+0.57%)
Sep 27, 2024 3.456 3.466 3.446 3.446 393,354 +0.00(+0.00%)
Sep 26, 2024 3.456 3.466 3.437 3.446 590,550 +0.00(+0.00%)
Sep 25, 2024 3.437 3.446 3.417 3.446 552,001 +0.01(+0.43%)
Sep 24, 2024 3.456 3.456 3.407 3.432 404,179 -0.02(-0.72%)
Sep 23, 2024 3.437 3.456 3.417 3.456 257,832 +0.04(+1.16%)
Sep 20, 2024 3.446 3.446 3.397 3.417 267,942 -0.03(-0.86%)
Sep 19, 2024 3.407 3.466 3.407 3.446 468,738 +0.04(+1.16%)
Sep 18, 2024 3.397 3.427 3.377 3.407 286,456 +0.01(+0.44%)
Sep 17, 2024 3.417 3.426 3.382 3.392 224,986 -0.00(-0.15%)
Sep 16, 2024 3.407 3.417 3.367 3.397 215,033 -0.01(-0.29%)
Sep 13, 2024 3.367 3.407 3.367 3.407 141,787 +0.03(+1.00%)
Sep 12, 2024 3.363 3.373 3.358 3.373 226,718 +0.01(+0.29%)
Sep 11, 2024 3.334 3.373 3.315 3.363 155,878 +0.03(+0.88%)
Sep 10, 2024 3.354 3.354 3.324 3.334 160,836 -0.03(-0.87%)
Sep 09, 2024 3.324 3.363 3.324 3.363 248,850 +0.06(+1.78%)
Sep 06, 2024 3.334 3.334 3.295 3.305 225,735 -0.01(-0.44%)
Sep 05, 2024 3.334 3.349 3.300 3.319 432,155 +0.00(+0.15%)
Sep 04, 2024 3.363 3.403 3.300 3.314 622,227 -0.06(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.