Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

135.38 -5.49 (-3.90%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 142.00 142.23 140.61 140.87 2,220,965 -0.52(-0.37%)
Jul 15, 2024 143.25 143.49 141.07 141.39 2,433,607 -0.69(-0.49%)
Jul 12, 2024 141.75 143.49 141.63 142.08 2,877,644 +2.29(+1.64%)
Jul 11, 2024 142.27 142.53 138.80 139.79 3,837,143 -2.95(-2.07%)
Jul 10, 2024 139.85 142.79 139.68 142.74 3,043,801 +2.31(+1.64%)
Jul 09, 2024 140.75 141.29 139.07 140.43 4,582,974 -2.64(-1.85%)
Jul 08, 2024 142.28 143.69 142.18 143.07 2,908,486 +0.70(+0.49%)
Jul 05, 2024 140.41 142.86 140.35 142.37 3,664,632 +3.50(+2.52%)
Jul 03, 2024 141.34 141.52 136.01 138.87 7,455,806 -4.11(-2.87%)
Jul 02, 2024 141.69 143.37 139.03 142.98 6,593,710 -2.44(-1.68%)
Jul 01, 2024 143.59 145.99 143.56 145.42 3,433,418 +2.68(+1.88%)
Jun 28, 2024 144.66 145.59 142.67 142.74 2,757,547 -1.75(-1.21%)
Jun 27, 2024 143.86 145.36 143.43 144.49 2,591,716 +0.82(+0.57%)
Jun 26, 2024 145.56 145.62 142.79 143.67 4,383,442 -3.24(-2.21%)
Jun 25, 2024 145.51 148.15 144.68 146.91 6,337,645 +4.63(+3.25%)
Jun 24, 2024 141.87 142.66 141.51 142.28 2,990,152 +0.32(+0.23%)
Jun 21, 2024 141.46 142.56 141.21 141.96 3,033,305 +0.97(+0.69%)
Jun 20, 2024 141.51 143.59 140.81 140.99 3,205,063 +0.19(+0.13%)
Jun 18, 2024 141.06 141.71 139.78 140.80 2,640,228 +0.43(+0.31%)
Jun 17, 2024 142.00 142.13 140.34 140.37 3,164,100 -2.13(-1.49%)
Jun 14, 2024 142.21 143.18 141.89 142.50 2,831,655 +0.01(+0.01%)
Jun 13, 2024 142.83 142.91 141.14 142.49 2,856,539 -0.77(-0.54%)
Jun 12, 2024 143.52 144.50 142.00 143.26 3,242,579 +1.47(+1.04%)
Jun 11, 2024 141.91 142.94 141.02 141.79 4,432,757 -1.84(-1.28%)
Jun 10, 2024 142.12 143.94 141.25 143.63 3,653,201 +0.75(+0.52%)
Jun 07, 2024 143.07 143.73 142.27 142.88 3,511,205 +0.48(+0.34%)
Jun 06, 2024 141.19 142.94 140.89 142.40 4,368,010 +1.40(+0.99%)
Jun 05, 2024 141.36 142.41 140.08 141.00 3,784,852 +1.08(+0.77%)
Jun 04, 2024 136.44 140.00 135.78 139.92 5,068,509 +4.30(+3.17%)
Jun 03, 2024 133.85 136.69 133.68 135.62 4,646,032 +0.34(+0.25%)
May 31, 2024 135.04 135.86 133.76 135.28 3,446,354 +2.48(+1.87%)
May 30, 2024 133.89 134.58 132.78 132.80 2,759,195 +0.12(+0.09%)
May 29, 2024 132.35 133.14 132.06 132.68 3,167,821 -1.40(-1.04%)
May 28, 2024 134.45 134.59 132.70 134.08 3,144,852 -1.96(-1.44%)
May 24, 2024 134.50 136.69 134.22 136.04 2,845,224 +0.47(+0.35%)
May 23, 2024 136.46 137.22 135.00 135.57 4,367,428 +1.54(+1.15%)
May 22, 2024 133.60 134.65 132.77 134.03 2,682,908 -1.13(-0.84%)
May 21, 2024 133.36 135.48 133.32 135.16 3,558,965 +2.25(+1.69%)
May 20, 2024 131.45 133.62 131.00 132.91 2,410,963 +1.02(+0.77%)
May 17, 2024 131.94 132.09 130.85 131.89 2,590,306 -1.15(-0.86%)
May 16, 2024 133.13 133.67 132.48 133.04 2,894,173 -1.62(-1.20%)
May 15, 2024 132.95 134.79 132.90 134.66 3,718,678 +1.74(+1.31%)
May 14, 2024 132.18 133.00 131.30 132.92 2,920,008 +0.51(+0.39%)
May 13, 2024 131.47 133.50 130.40 132.41 6,168,729 +3.99(+3.11%)
May 10, 2024 129.09 130.27 128.33 128.42 3,081,077 -0.24(-0.19%)
May 09, 2024 127.44 128.80 126.94 128.66 2,373,715 +1.97(+1.55%)
May 08, 2024 127.51 128.43 126.62 126.69 4,060,021 -0.60(-0.47%)
May 07, 2024 126.65 127.80 126.38 127.29 4,166,694 +2.70(+2.17%)
May 06, 2024 122.00 124.64 121.78 124.59 3,635,366 +1.54(+1.25%)
May 03, 2024 122.92 123.77 121.29 123.05 5,932,965 -0.97(-0.78%)
May 02, 2024 127.94 127.94 123.83 124.02 8,480,041 -5.19(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.