Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax RDDT Option Income Strategy ETF (NY:NVTX)

41.49 -0.85 (-2.01%)
Official Closing Price Updated: 8:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 42.23 42.23 41.35 41.49 2,784 -1.90(-4.39%)
Oct 01, 2025 43.93 45.80 43.21 43.39 13,179 -5.28(-10.85%)
Sep 30, 2025 50.30 50.30 47.90 48.67 5,210 -1.77(-3.51%)
Sep 29, 2025 50.75 50.75 50.24 50.44 1,385 +0.08(+0.16%)
Sep 26, 2025 49.40 50.36 49.25 50.36 2,394 +1.39(+2.83%)
Sep 25, 2025 47.60 48.97 47.60 48.97 1,711 -0.64(-1.29%)
Sep 24, 2025 50.08 50.08 49.26 49.61 119,405 +0.12(+0.24%)
Sep 23, 2025 52.45 52.45 49.49 49.49 1,689 -3.88(-7.27%)
Sep 22, 2025 53.75 53.75 53.02 53.37 5,818 -1.43(-2.61%)
Sep 19, 2025 53.61 54.83 52.45 54.80 5,703 -1.41(-2.51%)
Sep 18, 2025 56.57 56.57 56.21 56.21 342 +0.52(+0.93%)
Sep 17, 2025 53.64 55.69 53.00 55.69 11,182 +0.19(+0.35%)
Sep 16, 2025 55.15 55.62 55.15 55.50 735 +0.33(+0.59%)
Sep 15, 2025 54.45 55.17 54.09 55.17 3,197 +1.62(+3.02%)
Sep 12, 2025 55.00 55.82 53.00 53.55 2,513 -1.53(-2.78%)
Sep 11, 2025 55.03 55.89 55.03 55.09 3,173 +0.94(+1.74%)
Sep 10, 2025 52.49 54.58 52.49 54.14 3,327 +2.86(+5.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.