Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OneConnect Financial Technology Co., Ltd. American Depositary Shares (NY:OCFT)

7.224 -0.026 (-0.36%)
Streaming Delayed Price Updated: 10:00 AM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 7.250 7.303 7.250 7.250 41,684 -0.11(-1.49%)
Aug 25, 2025 7.330 7.450 7.300 7.360 42,102 -0.04(-0.54%)
Aug 22, 2025 7.240 7.550 7.240 7.400 59,584 -0.02(-0.27%)
Aug 21, 2025 7.140 7.470 7.140 7.420 18,107 +0.08(+1.09%)
Aug 20, 2025 7.270 7.400 7.258 7.340 13,542 +0.03(+0.41%)
Aug 19, 2025 7.170 7.380 7.140 7.310 34,526 +0.04(+0.55%)
Aug 18, 2025 7.320 7.370 7.130 7.270 148,695 -0.16(-2.15%)
Aug 15, 2025 7.380 7.431 7.350 7.430 59,110 +0.00(+0.00%)
Aug 14, 2025 7.400 7.520 7.400 7.430 17,523 -0.03(-0.40%)
Aug 13, 2025 7.550 7.550 7.445 7.460 45,809 -0.04(-0.53%)
Aug 12, 2025 7.380 7.570 7.380 7.500 39,241 +0.05(+0.67%)
Aug 11, 2025 7.470 7.490 7.410 7.450 26,228 +0.04(+0.54%)
Aug 08, 2025 7.410 7.470 7.400 7.410 46,419 +0.03(+0.41%)
Aug 07, 2025 7.400 7.420 7.350 7.380 18,523 +0.00(+0.00%)
Aug 06, 2025 7.360 7.435 7.350 7.380 24,448 +0.08(+1.10%)
Aug 05, 2025 7.410 7.410 7.270 7.300 33,339 -0.11(-1.48%)
Aug 04, 2025 7.350 7.410 7.350 7.410 26,903 +0.03(+0.41%)
Aug 01, 2025 7.350 7.410 7.350 7.380 24,014 -0.07(-0.94%)
Jul 31, 2025 7.350 7.480 7.350 7.450 36,137 +0.05(+0.68%)
Jul 30, 2025 7.380 7.570 7.350 7.400 25,979 +0.00(+0.00%)
Jul 29, 2025 7.460 7.465 7.400 7.400 24,347 +0.03(+0.41%)
Jul 28, 2025 7.430 7.530 7.315 7.370 87,795 -0.12(-1.60%)
Jul 25, 2025 7.450 7.570 7.400 7.490 43,151 +0.04(+0.54%)
Jul 24, 2025 7.550 7.560 7.410 7.450 38,361 -0.03(-0.40%)
Jul 23, 2025 7.560 7.570 7.380 7.480 32,504 +0.02(+0.27%)
Jul 22, 2025 7.400 7.500 7.360 7.460 72,178 +0.00(+0.00%)
Jul 21, 2025 7.470 7.530 7.413 7.460 85,247 -0.02(-0.27%)
Jul 18, 2025 7.540 7.550 7.460 7.480 39,074 -0.02(-0.27%)
Jul 17, 2025 7.470 7.590 7.445 7.500 44,818 -0.02(-0.27%)
Jul 16, 2025 7.530 7.590 7.450 7.520 24,534 +0.07(+0.94%)
Jul 15, 2025 7.640 7.640 7.420 7.450 64,385 -0.08(-1.06%)
Jul 14, 2025 7.620 7.620 7.460 7.530 54,982 +0.00(+0.00%)
Jul 11, 2025 7.450 7.580 7.450 7.530 102,542 +0.06(+0.80%)
Jul 10, 2025 7.400 7.530 7.400 7.470 39,177 +0.02(+0.27%)
Jul 09, 2025 7.350 7.550 7.350 7.450 64,636 +0.05(+0.68%)
Jul 08, 2025 7.230 7.480 7.230 7.400 74,202 +0.15(+2.07%)
Jul 07, 2025 7.230 7.290 7.160 7.250 24,717 +0.04(+0.55%)
Jul 03, 2025 7.320 7.320 7.160 7.210 51,266 -0.06(-0.83%)
Jul 02, 2025 7.200 7.340 7.130 7.270 119,699 +0.07(+0.97%)
Jul 01, 2025 7.210 7.235 7.128 7.200 52,856 +0.00(+0.00%)
Jun 30, 2025 7.170 7.220 7.140 7.200 38,226 +0.00(+0.00%)
Jun 27, 2025 7.200 7.280 7.130 7.200 70,157 -0.04(-0.55%)
Jun 26, 2025 7.200 7.270 7.170 7.240 40,777 +0.06(+0.84%)
Jun 25, 2025 7.250 7.280 7.110 7.180 18,701 -0.02(-0.28%)
Jun 24, 2025 7.200 7.250 7.110 7.200 51,183 +0.00(+0.00%)
Jun 23, 2025 7.210 7.210 7.010 7.200 76,268 -0.05(-0.69%)
Jun 20, 2025 7.120 7.250 7.100 7.250 51,091 +0.13(+1.83%)
Jun 18, 2025 7.030 7.180 7.010 7.120 31,892 +0.11(+1.57%)
Jun 17, 2025 7.200 7.200 7.010 7.010 32,541 -0.04(-0.57%)
Jun 16, 2025 7.170 7.170 6.959 7.050 40,136 -0.03(-0.42%)
Jun 13, 2025 7.200 7.200 7.010 7.080 26,245 -0.11(-1.53%)
Jun 12, 2025 7.240 7.280 7.110 7.190 56,792 +0.03(+0.42%)
Jun 11, 2025 7.200 7.240 7.100 7.160 35,020 -0.01(-0.14%)
Jun 10, 2025 7.250 7.250 7.082 7.170 52,375 -0.04(-0.55%)
Jun 09, 2025 7.160 7.280 7.070 7.210 61,369 +0.07(+0.98%)
Jun 06, 2025 6.940 7.170 6.940 7.140 23,123 +0.12(+1.71%)
Jun 05, 2025 7.070 7.110 6.950 7.020 36,784 -0.09(-1.27%)
Jun 04, 2025 7.150 7.180 7.100 7.110 35,768 -0.04(-0.56%)
Jun 03, 2025 7.180 7.180 7.070 7.150 72,080 +0.01(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.