Indicators

Empire State Realty OP, L.P. Series 60 Operating (NY:OGCP)

8.170 +0.430 (+5.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	8.170	8.170	8.170	8.170	189	+0.43(+5.58%)
May 15, 2025				7.738	0	-0.19(-2.42%)
May 14, 2025	7.930	7.930	7.930	7.930	130	+0.58(+7.89%)
May 12, 2025				7.350	0	+0.11(+1.52%)
May 08, 2025				7.240	0	+0.12(+1.69%)
May 07, 2025	7.150	7.150	7.120	7.120	1,375	-0.45(-5.94%)
May 02, 2025				7.570	0	+1.02(+15.57%)
Apr 30, 2025				6.550	0	-0.37(-5.34%)
Apr 29, 2025	6.250	6.920	6.250	6.920	6,851	+0.07(+1.02%)
Apr 23, 2025				6.850	0	-0.05(-0.72%)
Apr 22, 2025	6.850	6.900	6.820	6.900	21,045	+0.08(+1.17%)
Apr 21, 2025	6.810	6.960	6.810	6.820	1,707	+0.22(+3.33%)
Apr 08, 2025				6.600	0	-1.04(-13.61%)
Apr 03, 2025				7.640	0	-0.35(-4.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.