Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PAPL )

0.9350 -0.0350 (-3.61%)
Streaming Delayed Price Updated: 3:15 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 1.100 1.100 0.9600 0.9700 170,377 -0.10(-9.35%)
Aug 13, 2024 0.9700 1.100 0.9700 1.070 184,119 +0.07(+7.00%)
Aug 12, 2024 1.020 1.050 0.9200 1.000 185,803 +0.03(+2.56%)
Aug 09, 2024 0.9130 1.000 0.8800 0.9750 53,381 +0.10(+11.61%)
Aug 08, 2024 0.8085 0.8736 0.7873 0.8736 30,178 +0.03(+3.38%)
Aug 07, 2024 0.8820 0.9103 0.8380 0.8450 87,049 -0.03(-3.44%)
Aug 06, 2024 0.8924 0.9198 0.8435 0.8751 28,789 -0.04(-4.88%)
Aug 05, 2024 0.8400 0.9200 0.7500 0.9200 84,331 -0.02(-2.13%)
Aug 02, 2024 0.9700 1.020 0.9010 0.9400 114,838 -0.06(-5.99%)
Aug 01, 2024 1.060 1.090 0.9800 0.9999 89,371 -0.04(-3.55%)
Jul 31, 2024 0.9710 1.150 0.9710 1.037 287,344 +0.04(+3.67%)
Jul 30, 2024 1.120 1.190 0.9801 1.000 150,253 -0.14(-12.28%)
Jul 29, 2024 1.140 1.220 1.080 1.140 324,279 +0.14(+14.00%)
Jul 26, 2024 1.060 1.310 0.9995 1.000 444,904 +0.05(+5.80%)
Jul 25, 2024 0.9241 1.150 0.8830 0.9452 424,904 +0.05(+5.42%)
Jul 24, 2024 1.000 1.040 0.8700 0.8966 138,670 +0.05(+5.48%)
Jul 23, 2024 0.9700 1.100 0.8000 0.8500 401,299 -0.10(-10.53%)
Jul 22, 2024 0.9700 0.9700 0.8500 0.9500 238,520 +0.12(+14.46%)
Jul 19, 2024 0.7900 0.8640 0.7500 0.8300 250,223 +0.05(+6.41%)
Jul 18, 2024 0.9000 0.9800 0.7500 0.7800 354,035 -0.12(-13.81%)
Jul 17, 2024 0.9150 1.150 0.7060 0.9050 2,615,449 +0.21(+29.29%)
Jul 16, 2024 0.7900 0.8367 0.6900 0.7000 3,439,495 +0.02(+3.60%)
Jul 15, 2024 0.7056 0.7056 0.6613 0.6757 61,711 +0.02(+2.38%)
Jul 12, 2024 0.6907 0.7000 0.6579 0.6600 7,320 +0.00(+0.75%)
Jul 11, 2024 0.6174 0.7000 0.6100 0.6551 17,574 -0.03(-4.16%)
Jul 10, 2024 0.6500 0.6835 0.6274 0.6835 10,180 +0.00(+0.51%)
Jul 09, 2024 0.6900 0.7400 0.6135 0.6800 27,917 -0.02(-2.86%)
Jul 08, 2024 0.7500 0.7500 0.6700 0.7000 33,111 -0.04(-5.41%)
Jul 05, 2024 0.8295 0.8295 0.7100 0.7400 21,348 -0.05(-6.19%)
Jul 03, 2024 0.8136 0.8200 0.7600 0.7888 14,051 -0.01(-1.78%)
Jul 02, 2024 0.8030 0.8500 0.8030 0.8031 8,637 -0.02(-2.48%)
Jul 01, 2024 0.8400 0.8591 0.8068 0.8235 8,895 -0.02(-1.96%)
Jun 28, 2024 0.8600 0.8872 0.8000 0.8400 7,720 -0.05(-6.04%)
Jun 27, 2024 0.8800 0.8950 0.8186 0.8940 17,669 +0.04(+4.56%)
Jun 26, 2024 0.8600 0.9300 0.8100 0.8550 24,906 -0.04(-3.93%)
Jun 25, 2024 0.9000 0.9399 0.7500 0.8900 21,218 -0.01(-1.11%)
Jun 24, 2024 0.9300 0.9500 0.8900 0.9000 20,782 -0.08(-7.98%)
Jun 21, 2024 0.9300 0.9800 0.9000 0.9780 47,588 +0.05(+5.16%)
Jun 20, 2024 1.000 1.000 0.9200 0.9300 17,363 -0.04(-4.11%)
Jun 18, 2024 0.9510 0.9699 0.9064 0.9699 62,480 +0.01(+0.79%)
Jun 17, 2024 1.031 1.040 0.9155 0.9623 51,295 -0.08(-7.47%)
Jun 14, 2024 1.040 1.050 1.010 1.040 33,996 -0.01(-0.95%)
Jun 13, 2024 1.090 1.100 1.040 1.050 15,384 -0.02(-1.87%)
Jun 12, 2024 1.080 1.090 1.030 1.070 21,260 +0.04(+3.88%)
Jun 11, 2024 1.035 1.055 1.010 1.030 33,562 -0.03(-2.83%)
Jun 10, 2024 1.080 1.100 1.030 1.060 59,819 -0.02(-1.85%)
Jun 07, 2024 1.070 1.140 1.060 1.080 21,412 +0.00(+0.00%)
Jun 06, 2024 1.140 1.140 1.080 1.080 20,978 -0.07(-6.09%)
Jun 05, 2024 1.120 1.180 1.060 1.150 19,554 +0.06(+5.99%)
Jun 04, 2024 1.100 1.120 1.050 1.085 34,715 -0.04(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.