Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 211.45 212.16 210.06 210.06 27,355 -0.52(-0.25%)
Oct 31, 2024 211.87 211.87 210.58 210.58 5,554 -2.79(-1.31%)
Oct 30, 2024 214.55 214.57 213.37 213.37 8,377 -1.00(-0.47%)
Oct 29, 2024 213.73 214.59 212.84 214.37 3,351 +0.25(+0.12%)
Oct 28, 2024 214.06 214.51 214.06 214.12 4,165 +0.89(+0.42%)
Oct 25, 2024 214.57 214.57 213.23 213.23 2,152 -0.78(-0.36%)
Oct 24, 2024 214.44 214.53 213.78 214.01 4,875 +0.29(+0.13%)
Oct 23, 2024 214.69 214.74 212.83 213.72 10,778 -1.64(-0.76%)
Oct 22, 2024 214.81 215.46 214.81 215.37 4,435 -0.76(-0.35%)
Oct 21, 2024 217.47 217.47 215.95 216.13 3,589 -1.81(-0.83%)
Oct 18, 2024 217.85 217.94 217.85 217.94 925 +0.55(+0.25%)
Oct 17, 2024 217.90 217.90 217.36 217.38 1,189 -0.48(-0.22%)
Oct 16, 2024 217.33 217.95 217.30 217.86 3,557 +1.50(+0.69%)
Oct 15, 2024 218.55 218.55 216.37 216.37 3,276 -2.31(-1.05%)
Oct 14, 2024 217.59 218.67 217.59 218.67 2,990 +1.58(+0.73%)
Oct 11, 2024 214.88 217.09 214.88 217.09 3,849 +1.95(+0.90%)
Oct 10, 2024 216.40 216.40 214.62 215.15 3,562 -0.40(-0.18%)
Oct 09, 2024 214.01 215.54 214.01 215.54 5,726 +1.68(+0.79%)
Oct 08, 2024 213.12 213.99 213.12 213.86 6,172 +0.98(+0.46%)
Oct 07, 2024 213.23 213.79 212.39 212.88 5,997 -1.36(-0.64%)
Oct 04, 2024 209.74 214.24 209.74 214.24 4,087 +1.67(+0.78%)
Oct 03, 2024 212.84 212.84 211.95 212.58 22,231 -0.35(-0.17%)
Oct 02, 2024 212.60 213.26 212.60 212.93 7,870 +0.53(+0.25%)
Oct 01, 2024 211.84 213.01 211.34 212.39 4,176 -1.13(-0.53%)
Sep 30, 2024 213.02 213.52 211.98 213.52 2,153 +0.36(+0.17%)
Sep 27, 2024 213.88 213.88 212.90 213.16 11,072 +0.25(+0.12%)
Sep 26, 2024 212.94 213.12 212.44 212.91 4,770 +1.13(+0.53%)
Sep 25, 2024 212.94 212.94 211.62 211.78 4,376 -1.50(-0.70%)
Sep 24, 2024 212.71 213.28 212.68 213.28 5,749 +0.79(+0.37%)
Sep 23, 2024 212.00 212.58 211.83 212.49 6,195 +1.44(+0.68%)
Sep 20, 2024 210.01 211.12 209.72 211.05 21,781 -0.62(-0.30%)
Sep 19, 2024 213.08 213.08 210.75 211.68 4,177 +3.11(+1.49%)
Sep 18, 2024 208.87 211.10 208.32 208.57 8,285 -0.35(-0.17%)
Sep 17, 2024 209.02 209.07 208.39 208.92 5,611 +0.43(+0.21%)
Sep 16, 2024 208.61 208.61 207.82 208.49 9,754 +0.97(+0.47%)
Sep 13, 2024 207.79 207.94 207.05 207.52 5,405 +2.24(+1.09%)
Sep 12, 2024 203.95 205.43 203.95 205.27 4,128 +1.73(+0.85%)
Sep 11, 2024 200.11 203.54 199.12 203.54 3,156 +1.54(+0.76%)
Sep 10, 2024 200.80 202.00 200.80 202.00 4,223 +0.80(+0.40%)
Sep 09, 2024 202.03 202.03 200.90 201.21 4,763 +2.35(+1.18%)
Sep 06, 2024 202.40 202.40 198.86 198.86 5,740 -3.39(-1.68%)
Sep 05, 2024 203.54 203.99 202.19 202.25 8,714 -1.64(-0.80%)
Sep 04, 2024 203.67 204.25 203.33 203.89 4,278 +1.73(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.