Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.410 +0.220 (+3.55%)
Official Closing Price Updated: 7:00 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2025 6.280 6.570 6.210 6.410 366,702 +0.22(+3.55%)
Feb 28, 2025 6.090 6.220 6.090 6.190 131,749 +0.05(+0.81%)
Feb 27, 2025 6.210 6.250 6.140 6.140 101,657 -0.08(-1.29%)
Feb 26, 2025 6.170 6.270 6.160 6.220 152,296 -0.01(-0.16%)
Feb 25, 2025 6.230 6.340 6.200 6.230 123,141 +0.00(+0.00%)
Feb 24, 2025 6.310 6.320 6.170 6.230 319,368 -0.10(-1.58%)
Feb 21, 2025 6.390 6.390 6.290 6.330 180,549 -0.05(-0.78%)
Feb 20, 2025 6.370 6.395 6.330 6.380 217,900 -0.01(-0.16%)
Feb 19, 2025 6.420 6.480 6.360 6.390 162,793 -0.02(-0.31%)
Feb 18, 2025 6.440 6.465 6.360 6.410 220,507 -0.03(-0.47%)
Feb 14, 2025 6.570 6.570 6.380 6.440 249,844 -0.05(-0.77%)
Feb 13, 2025 6.410 6.550 6.410 6.490 113,359 +0.05(+0.78%)
Feb 12, 2025 6.380 6.509 6.347 6.440 130,966 +0.06(+0.93%)
Feb 11, 2025 6.360 6.450 6.360 6.380 109,086 +0.00(+0.00%)
Feb 10, 2025 6.380 6.450 6.331 6.380 227,780 -0.03(-0.47%)
Feb 07, 2025 6.440 6.440 6.370 6.410 107,201 +0.03(+0.47%)
Feb 06, 2025 6.460 6.470 6.360 6.380 165,560 -0.04(-0.62%)
Feb 05, 2025 6.380 6.480 6.370 6.420 233,343 +0.04(+0.62%)
Feb 04, 2025 6.450 6.528 6.380 6.380 166,860 -0.08(-1.23%)
Feb 03, 2025 6.390 6.569 6.341 6.460 413,681 +0.04(+0.62%)
Jan 31, 2025 6.360 6.559 6.261 6.420 313,062 +0.01(+0.16%)
Jan 30, 2025 6.321 6.470 6.319 6.410 91,642 +0.09(+1.42%)
Jan 29, 2025 6.390 6.430 6.271 6.321 174,639 -0.12(-1.85%)
Jan 28, 2025 6.331 6.450 6.331 6.440 105,572 +0.12(+1.89%)
Jan 27, 2025 6.410 6.420 6.251 6.321 156,486 -0.12(-1.85%)
Jan 24, 2025 6.211 6.510 6.183 6.440 151,790 +0.11(+1.73%)
Jan 23, 2025 6.331 6.351 6.182 6.331 200,780 -0.06(-0.93%)
Jan 22, 2025 6.579 6.579 6.271 6.390 218,417 -0.14(-2.13%)
Jan 21, 2025 6.390 6.559 6.112 6.529 930,771 +0.00(+0.00%)
Jan 17, 2025 6.430 6.546 6.402 6.529 165,616 +0.10(+1.55%)
Jan 16, 2025 6.311 6.549 6.221 6.430 219,628 +0.13(+2.05%)
Jan 15, 2025 6.291 6.409 6.291 6.301 187,127 -0.00(-0.08%)
Jan 14, 2025 6.271 6.331 6.251 6.306 116,480 -0.01(-0.24%)
Jan 13, 2025 6.162 6.341 6.062 6.321 337,261 +0.16(+2.58%)
Jan 10, 2025 6.241 6.300 6.132 6.162 251,725 -0.14(-2.19%)
Jan 08, 2025 6.260 6.418 6.172 6.300 217,483 +0.08(+1.27%)
Jan 07, 2025 5.964 6.280 5.944 6.221 384,918 +0.31(+5.18%)
Jan 06, 2025 5.747 6.053 5.747 5.915 924,300 +0.25(+4.36%)
Jan 03, 2025 6.804 6.804 5.604 5.668 1,954,436 -1.81(-24.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.