Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 36.51 36.98 36.51 36.76 219,784 +0.35(+0.96%)
Oct 31, 2024 37.11 37.11 36.41 36.41 400,447 -0.92(-2.46%)
Oct 30, 2024 37.62 37.76 37.30 37.33 280,121 -0.85(-2.23%)
Oct 29, 2024 37.78 38.27 37.71 38.18 282,387 +0.56(+1.49%)
Oct 28, 2024 37.67 37.81 37.59 37.62 181,641 +0.05(+0.13%)
Oct 25, 2024 37.66 38.01 37.51 37.57 198,656 +0.19(+0.51%)
Oct 24, 2024 37.46 37.53 37.26 37.38 192,039 +0.13(+0.35%)
Oct 23, 2024 37.46 37.60 36.95 37.25 238,285 -0.43(-1.14%)
Oct 22, 2024 37.69 37.78 37.50 37.68 175,376 -0.17(-0.45%)
Oct 21, 2024 37.90 38.06 37.66 37.85 1,480,761 -0.19(-0.50%)
Oct 18, 2024 38.22 38.22 37.96 38.04 158,306 +0.00(+0.00%)
Oct 17, 2024 38.37 38.38 38.04 38.04 290,707 +0.06(+0.16%)
Oct 16, 2024 38.09 38.09 37.78 37.98 178,541 +0.02(+0.05%)
Oct 15, 2024 38.77 38.90 37.83 37.96 375,509 -0.83(-2.14%)
Oct 14, 2024 38.55 38.83 38.53 38.79 168,126 +0.38(+0.99%)
Oct 11, 2024 38.00 38.47 38.00 38.41 227,861 +0.30(+0.79%)
Oct 10, 2024 37.98 38.19 37.83 38.11 428,535 -0.14(-0.37%)
Oct 09, 2024 37.76 38.30 37.73 38.25 269,860 +0.45(+1.19%)
Oct 08, 2024 37.49 37.84 37.35 37.80 247,464 +0.43(+1.15%)
Oct 07, 2024 37.41 37.53 37.20 37.37 260,424 -0.18(-0.48%)
Oct 04, 2024 37.72 37.74 37.25 37.55 227,596 +0.35(+0.94%)
Oct 03, 2024 37.01 37.47 36.98 37.20 186,422 -0.03(-0.08%)
Oct 02, 2024 36.89 37.42 36.77 37.23 188,228 +0.35(+0.95%)
Oct 01, 2024 37.63 37.70 36.73 36.88 712,707 -0.82(-2.18%)
Sep 30, 2024 37.58 37.72 37.33 37.70 140,098 -0.08(-0.21%)
Sep 27, 2024 38.15 38.15 37.67 37.78 186,601 -0.26(-0.68%)
Sep 26, 2024 38.13 38.19 37.51 38.04 403,132 +0.76(+2.04%)
Sep 25, 2024 37.24 37.48 37.17 37.28 307,661 -0.07(-0.19%)
Sep 24, 2024 37.36 37.40 37.01 37.35 182,137 +0.16(+0.43%)
Sep 23, 2024 37.17 37.24 37.05 37.19 255,017 +0.12(+0.33%)
Sep 20, 2024 36.96 37.11 36.67 37.07 241,810 -0.08(-0.22%)
Sep 19, 2024 37.18 37.38 36.92 37.15 316,140 +0.89(+2.45%)
Sep 18, 2024 36.52 36.86 36.23 36.26 515,629 -0.24(-0.66%)
Sep 17, 2024 36.64 36.76 36.32 36.50 254,788 +0.09(+0.25%)
Sep 16, 2024 36.23 36.44 36.16 36.41 245,481 +0.01(+0.03%)
Sep 13, 2024 36.21 36.51 36.21 36.40 184,546 +0.35(+0.97%)
Sep 12, 2024 35.98 36.21 35.68 36.05 320,437 +0.02(+0.06%)
Sep 11, 2024 35.38 36.07 34.80 36.03 494,366 +0.66(+1.86%)
Sep 10, 2024 35.28 35.37 34.89 35.37 387,737 +0.19(+0.54%)
Sep 09, 2024 35.03 35.32 34.97 35.18 232,458 +0.45(+1.29%)
Sep 06, 2024 35.46 35.58 34.66 34.73 392,458 -0.75(-2.11%)
Sep 05, 2024 35.49 35.78 35.31 35.48 295,122 -0.25(-0.70%)
Sep 04, 2024 35.40 35.89 35.34 35.73 295,472 +0.10(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.