Indicators

Markets:

News

Horizon Funds Horizon Managed Risk ETF (NY:SFTY)

25.72 -0.12 (-0.46%)

Official Closing Price Updated: 4:10 PM EDT, Jul 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	25.72	25.72	25.72	25.72	0	-0.12(-0.46%)
Jul 21, 2025	25.84	25.84	25.84	25.84	0	+0.13(+0.52%)
Jul 18, 2025	25.71	25.71	25.71	25.71	0	-0.03(-0.11%)
Jul 17, 2025	25.73	25.73	25.73	25.73	15	+0.13(+0.51%)
Jul 16, 2025	25.60	25.60	25.60	25.60	0	+0.04(+0.18%)
Jul 15, 2025	25.56	25.56	25.56	25.56	18	-0.07(-0.28%)
Jul 14, 2025	25.63	25.63	25.63	25.63	41	+0.07(+0.29%)
Jul 11, 2025	25.56	25.56	25.56	25.56	100	-0.07(-0.28%)
Jul 10, 2025	25.63	25.63	25.63	25.63	0	+0.01(+0.05%)
Jul 09, 2025	25.61	25.61	25.61	25.61	20	+0.15(+0.59%)
Jul 08, 2025	25.46	25.46	25.46	25.46	0	-0.06(-0.22%)
Jul 07, 2025	25.52	25.52	25.52	25.52	37	-0.15(-0.58%)
Jul 03, 2025	25.67	25.67	25.67	25.67	100	+0.23(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.