Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sequans Communications S.A. American Depositary Shares (each representing ten (NY:SQNS)

1.250 -0.010 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.200 1.400 1.190 1.250 5,360,219 -0.01(-0.79%)
Jul 31, 2025 1.420 1.420 1.200 1.260 10,605,804 -0.09(-6.67%)
Jul 30, 2025 1.450 1.450 1.295 1.350 10,994,419 -0.07(-4.93%)
Jul 29, 2025 1.530 1.530 1.380 1.420 15,140,023 -0.09(-5.96%)
Jul 28, 2025 1.430 1.565 1.420 1.510 38,476,880 -0.47(-23.74%)
Jul 25, 2025 2.070 2.130 1.960 1.980 3,380,551 -0.17(-7.91%)
Jul 24, 2025 2.340 2.370 2.110 2.150 3,398,538 -0.19(-8.12%)
Jul 23, 2025 2.420 2.430 2.140 2.340 3,248,769 -0.02(-0.85%)
Jul 22, 2025 2.380 2.470 2.141 2.360 3,778,910 -0.07(-2.88%)
Jul 21, 2025 3.030 3.100 2.360 2.430 11,126,009 -0.27(-10.00%)
Jul 18, 2025 3.060 3.190 2.533 2.700 5,030,285 -0.27(-9.09%)
Jul 17, 2025 3.850 3.900 2.750 2.970 8,482,016 -0.89(-23.06%)
Jul 16, 2025 4.960 4.960 3.500 3.860 7,117,102 -0.86(-18.22%)
Jul 15, 2025 5.180 5.500 4.380 4.720 6,035,164 -0.67(-12.43%)
Jul 14, 2025 5.310 5.830 4.700 5.390 11,506,404 +0.89(+19.78%)
Jul 11, 2025 3.800 5.500 3.800 4.500 20,268,952 +0.60(+15.38%)
Jul 10, 2025 2.140 4.120 2.140 3.900 58,336,652 +1.83(+88.41%)
Jul 09, 2025 2.060 2.210 1.930 2.070 5,655,362 +0.01(+0.49%)
Jul 08, 2025 2.000 2.680 1.720 2.060 88,807,496 +0.63(+44.06%)
Jul 07, 2025 1.450 1.460 1.340 1.430 406,309 +0.00(+0.00%)
Jul 03, 2025 1.490 1.490 1.410 1.430 585,241 -0.01(-0.69%)
Jul 02, 2025 1.450 1.460 1.400 1.440 586,232 -0.01(-0.69%)
Jul 01, 2025 1.470 1.510 1.410 1.450 533,996 -0.02(-1.36%)
Jun 30, 2025 1.360 1.480 1.280 1.470 1,288,068 +0.19(+14.83%)
Jun 27, 2025 1.290 1.400 1.280 1.280 274,973 -0.05(-3.75%)
Jun 26, 2025 1.490 1.490 1.260 1.330 939,163 -0.17(-11.33%)
Jun 25, 2025 1.700 1.700 1.440 1.500 725,205 -0.17(-10.18%)
Jun 24, 2025 1.700 1.840 1.520 1.670 1,184,102 +0.00(+0.00%)
Jun 23, 2025 2.210 2.330 1.490 1.670 14,141,644 -0.26(-13.47%)
Jun 20, 2025 1.960 1.960 1.840 1.930 102,971 +0.02(+1.05%)
Jun 18, 2025 1.940 1.955 1.840 1.910 52,994 -0.06(-3.05%)
Jun 17, 2025 1.900 1.980 1.880 1.970 85,185 +0.07(+3.68%)
Jun 16, 2025 1.900 1.940 1.819 1.900 44,930 +0.03(+1.60%)
Jun 13, 2025 1.940 1.940 1.811 1.870 76,319 -0.05(-2.60%)
Jun 12, 2025 1.800 1.930 1.800 1.920 31,075 +0.09(+4.92%)
Jun 11, 2025 1.840 1.900 1.800 1.830 77,211 -0.06(-3.17%)
Jun 10, 2025 1.910 1.950 1.853 1.890 44,827 +0.03(+1.61%)
Jun 09, 2025 1.880 1.910 1.825 1.860 46,976 -0.02(-1.06%)
Jun 06, 2025 1.890 1.930 1.830 1.880 91,587 -0.05(-2.59%)
Jun 05, 2025 1.820 1.930 1.820 1.930 88,875 +0.11(+6.04%)
Jun 04, 2025 1.810 1.820 1.790 1.820 63,645 +0.01(+0.55%)
Jun 03, 2025 1.800 1.850 1.770 1.810 49,804 +0.02(+1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.