Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.200 -0.150 (-4.48%)
Streaming Delayed Price Updated: 2:12 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.380 3.390 3.320 3.350 49,202 -0.03(-0.89%)
Jul 30, 2024 3.480 3.510 3.320 3.380 48,245 -0.02(-0.59%)
Jul 29, 2024 3.300 3.450 3.280 3.400 177,323 +0.10(+3.03%)
Jul 26, 2024 3.380 3.400 3.255 3.300 76,621 +0.00(+0.00%)
Jul 25, 2024 3.280 3.330 3.260 3.300 42,630 +0.00(+0.00%)
Jul 24, 2024 3.410 3.570 3.280 3.300 116,803 -0.18(-5.17%)
Jul 23, 2024 3.450 3.500 3.440 3.480 38,094 +0.03(+0.87%)
Jul 22, 2024 3.430 3.450 3.300 3.450 52,834 +0.02(+0.58%)
Jul 19, 2024 3.430 3.510 3.330 3.430 40,615 -0.02(-0.58%)
Jul 18, 2024 3.660 3.660 3.400 3.450 38,980 -0.21(-5.74%)
Jul 17, 2024 3.440 3.660 3.400 3.660 106,186 +0.22(+6.40%)
Jul 16, 2024 3.450 3.490 3.400 3.440 49,809 +0.02(+0.58%)
Jul 15, 2024 3.500 3.500 3.410 3.420 54,080 +0.00(+0.00%)
Jul 12, 2024 3.300 3.650 3.225 3.420 161,569 +0.08(+2.40%)
Jul 11, 2024 3.270 3.409 3.270 3.340 28,930 +0.14(+4.37%)
Jul 10, 2024 3.210 3.239 3.113 3.200 44,062 +0.04(+1.27%)
Jul 09, 2024 3.180 3.190 3.150 3.160 9,330 +0.04(+1.28%)
Jul 08, 2024 3.130 3.210 3.100 3.120 26,597 -0.01(-0.32%)
Jul 05, 2024 3.110 3.130 3.080 3.130 25,181 +0.00(+0.00%)
Jul 03, 2024 3.150 3.210 3.130 3.130 5,214 -0.05(-1.57%)
Jul 02, 2024 3.260 3.270 3.160 3.180 27,429 -0.08(-2.45%)
Jul 01, 2024 3.310 3.310 3.209 3.260 23,178 +0.01(+0.31%)
Jun 28, 2024 3.290 3.325 3.185 3.250 48,253 -0.04(-1.22%)
Jun 27, 2024 3.480 3.500 3.260 3.290 52,018 -0.15(-4.36%)
Jun 26, 2024 3.170 3.500 3.175 3.440 52,101 +0.25(+7.84%)
Jun 25, 2024 3.070 3.211 3.045 3.190 48,565 +0.12(+3.91%)
Jun 24, 2024 3.110 3.210 3.070 3.070 55,482 -0.09(-2.85%)
Jun 21, 2024 3.280 3.280 3.050 3.160 140,383 -0.09(-2.77%)
Jun 20, 2024 3.300 3.320 3.240 3.250 52,836 -0.09(-2.69%)
Jun 18, 2024 3.370 3.390 3.330 3.340 13,579 -0.04(-1.18%)
Jun 17, 2024 3.300 3.380 3.285 3.380 37,772 +0.10(+3.05%)
Jun 14, 2024 3.370 3.370 3.260 3.280 61,601 -0.11(-3.24%)
Jun 13, 2024 3.460 3.474 3.320 3.390 23,502 -0.09(-2.59%)
Jun 12, 2024 3.530 3.540 3.440 3.480 53,479 +0.04(+1.16%)
Jun 11, 2024 3.440 3.450 3.360 3.440 19,023 -0.01(-0.29%)
Jun 10, 2024 3.380 3.490 3.340 3.450 44,644 +0.04(+1.17%)
Jun 07, 2024 3.460 3.481 3.346 3.410 67,422 -0.01(-0.29%)
Jun 06, 2024 3.570 3.661 3.400 3.420 72,302 -0.15(-4.20%)
Jun 05, 2024 3.490 3.700 3.480 3.570 76,943 +0.02(+0.56%)
Jun 04, 2024 3.570 3.640 3.450 3.550 53,931 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.