Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY:SWZ)

6.140 -0.020 (-0.32%)
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 6.400 6.469 6.010 6.160 408,510 -0.22(-3.45%)
Apr 16, 2025 6.250 6.540 6.250 6.380 317,532 -0.02(-0.31%)
Apr 15, 2025 6.320 6.708 6.200 6.400 303,134 -2.98(-31.77%)
Apr 14, 2025 9.320 9.430 9.315 9.380 155,396 +0.06(+0.64%)
Apr 11, 2025 9.150 9.420 9.150 9.320 271,137 +0.23(+2.53%)
Apr 10, 2025 9.020 9.110 8.990 9.090 43,269 -0.06(-0.66%)
Apr 09, 2025 8.910 9.150 8.800 9.150 91,277 +0.21(+2.29%)
Apr 08, 2025 9.010 9.030 8.920 8.945 22,957 +0.02(+0.17%)
Apr 07, 2025 8.760 9.070 8.670 8.930 55,525 -0.14(-1.54%)
Apr 04, 2025 9.190 9.230 9.020 9.070 68,417 -0.19(-2.05%)
Apr 03, 2025 9.340 9.340 9.253 9.260 21,512 +0.01(+0.11%)
Apr 02, 2025 9.210 9.330 9.202 9.250 201,916 -0.01(-0.11%)
Apr 01, 2025 9.250 9.270 9.200 9.260 65,361 +0.04(+0.43%)
Mar 31, 2025 9.090 9.240 9.070 9.220 150,436 +0.06(+0.66%)
Mar 28, 2025 9.070 9.180 9.070 9.160 36,033 +0.04(+0.42%)
Mar 27, 2025 9.130 9.140 9.060 9.122 34,458 +0.07(+0.80%)
Mar 26, 2025 9.110 9.200 9.050 9.050 55,209 -0.10(-1.09%)
Mar 25, 2025 9.170 9.290 9.120 9.150 116,668 +0.20(+2.25%)
Mar 24, 2025 8.990 8.990 8.860 8.949 10,674 +0.00(+0.01%)
Mar 21, 2025 8.952 8.955 8.920 8.948 12,342 +0.01(+0.15%)
Mar 20, 2025 8.940 8.956 8.920 8.935 4,314 +0.02(+0.17%)
Mar 19, 2025 8.900 8.969 8.900 8.920 30,778 -0.06(-0.67%)
Mar 18, 2025 8.940 9.016 8.800 8.980 20,756 +0.02(+0.18%)
Mar 17, 2025 8.944 8.994 8.905 8.964 23,655 +0.12(+1.33%)
Mar 14, 2025 8.856 8.857 8.816 8.846 15,118 +0.05(+0.56%)
Mar 13, 2025 8.856 8.856 8.777 8.797 11,696 -0.10(-1.08%)
Mar 12, 2025 8.826 8.895 8.826 8.893 11,355 +0.09(+1.04%)
Mar 11, 2025 8.915 8.915 8.787 8.802 51,637 -0.10(-1.16%)
Mar 10, 2025 8.915 8.998 8.895 8.905 17,925 -0.13(-1.42%)
Mar 07, 2025 8.915 9.043 8.915 9.033 23,568 +0.18(+2.00%)
Mar 06, 2025 8.885 8.895 8.836 8.856 35,712 -0.05(-0.55%)
Mar 05, 2025 8.866 8.934 8.866 8.905 31,294 +0.02(+0.22%)
Mar 04, 2025 8.905 8.905 8.841 8.885 58,618 +0.08(+0.89%)
Mar 03, 2025 8.856 8.915 8.787 8.807 93,823 +0.00(+0.00%)
Feb 28, 2025 8.826 8.827 8.787 8.807 31,703 +0.00(+0.00%)
Feb 27, 2025 8.866 8.866 8.787 8.807 21,992 -0.06(-0.67%)
Feb 26, 2025 8.954 8.964 8.856 8.866 82,190 -0.06(-0.66%)
Feb 25, 2025 8.875 8.944 8.875 8.925 65,663 +0.04(+0.44%)
Feb 24, 2025 8.826 8.895 8.817 8.885 14,986 +0.10(+1.12%)
Feb 21, 2025 8.787 8.826 8.770 8.787 47,279 -0.01(-0.11%)
Feb 20, 2025 8.708 8.797 8.708 8.797 17,458 +0.09(+1.02%)
Feb 19, 2025 8.688 8.726 8.639 8.708 45,664 -0.04(-0.45%)
Feb 18, 2025 8.708 8.767 8.708 8.748 50,988 +0.03(+0.34%)
Feb 14, 2025 8.738 8.755 8.718 8.718 15,707 -0.01(-0.11%)
Feb 13, 2025 8.659 8.728 8.610 8.728 25,812 +0.12(+1.36%)
Feb 12, 2025 8.540 8.619 8.531 8.611 14,654 +0.06(+0.67%)
Feb 11, 2025 8.570 8.570 8.541 8.554 4,921 +0.02(+0.27%)
Feb 10, 2025 8.511 8.570 8.492 8.531 29,447 -0.01(-0.11%)
Feb 07, 2025 8.580 8.580 8.482 8.541 31,539 -0.02(-0.23%)
Feb 06, 2025 8.521 8.600 8.521 8.561 14,435 +0.00(+0.00%)
Feb 05, 2025 8.511 8.561 8.511 8.561 28,697 +0.10(+1.16%)
Feb 04, 2025 8.492 8.492 8.462 8.462 27,568 -0.03(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.