Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toppoint Holdings Inc. Common Stock (NY: TOPP )

1.900 -0.240 (-11.21%)
Official Closing Price Updated: 8:00 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2025 2.000 2.190 1.610 1.900 40,774 -0.24(-11.21%)
Feb 28, 2025 2.140 2.223 1.660 2.140 49,199 +0.05(+2.42%)
Feb 27, 2025 2.190 2.440 1.975 2.090 28,091 -0.12(-5.45%)
Feb 26, 2025 2.430 2.480 2.200 2.210 33,197 -0.19(-7.72%)
Feb 25, 2025 2.380 2.576 2.220 2.395 25,128 -0.04(-1.44%)
Feb 24, 2025 2.380 2.550 2.310 2.430 8,907 +0.14(+6.11%)
Feb 21, 2025 2.410 2.609 2.170 2.290 29,036 -0.19(-7.66%)
Feb 20, 2025 2.670 2.670 2.330 2.480 29,232 -0.01(-0.40%)
Feb 19, 2025 2.470 2.570 2.440 2.490 11,022 +0.02(+0.81%)
Feb 18, 2025 2.420 2.640 2.300 2.470 115,550 -0.02(-0.80%)
Feb 14, 2025 2.370 2.490 2.360 2.490 25,146 +0.06(+2.47%)
Feb 13, 2025 2.360 2.640 2.360 2.430 53,029 -0.01(-0.38%)
Feb 12, 2025 2.390 2.440 2.270 2.439 18,102 +0.08(+3.37%)
Feb 11, 2025 2.280 2.410 2.210 2.360 55,238 +0.06(+2.59%)
Feb 10, 2025 2.250 2.450 2.240 2.300 29,058 +0.06(+2.91%)
Feb 07, 2025 2.410 2.500 2.150 2.235 95,238 +0.08(+3.95%)
Feb 06, 2025 1.740 2.240 1.740 2.150 184,821 +0.44(+25.73%)
Feb 05, 2025 1.770 1.790 1.710 1.710 36,070 -0.05(-2.84%)
Feb 04, 2025 1.990 1.990 1.630 1.760 57,973 -0.08(-4.35%)
Feb 03, 2025 1.850 2.037 1.765 1.840 19,669 +0.00(+0.00%)
Jan 31, 2025 1.710 1.900 1.710 1.840 63,570 +0.11(+6.36%)
Jan 30, 2025 2.390 2.440 1.700 1.730 465,232 -0.19(-9.90%)
Jan 29, 2025 2.160 2.389 1.830 1.920 127,164 -0.10(-4.95%)
Jan 28, 2025 2.780 3.120 2.020 2.020 128,323 -0.66(-24.63%)
Jan 27, 2025 3.040 3.040 2.630 2.680 39,898 -0.37(-12.13%)
Jan 24, 2025 3.250 3.400 3.000 3.050 119,299 -0.64(-17.42%)
Jan 23, 2025 3.800 4.500 3.157 3.693 647,426 -0.06(-1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.