Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T-Rex 2X Inverse Tesla Daily Target ETF (NY: TSLZ )

4.255 +0.205 (+5.06%)
Streaming Delayed Price Updated: 1:37 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 4.480 4.650 4.030 4.045 75,930,840 -0.35(-7.96%)
Feb 27, 2025 4.140 4.420 3.960 4.395 73,293,664 +0.25(+6.16%)
Feb 26, 2025 3.810 4.210 3.680 4.140 87,863,992 +0.30(+7.81%)
Feb 25, 2025 3.360 3.950 3.350 3.840 103,471,440 +0.55(+16.89%)
Feb 24, 2025 3.140 3.395 3.060 3.285 77,534,280 +0.13(+4.12%)
Feb 21, 2025 2.890 3.210 2.873 3.155 75,989,368 +0.27(+9.55%)
Feb 20, 2025 2.770 2.980 2.760 2.880 50,728,948 +0.09(+3.41%)
Feb 19, 2025 2.900 2.900 2.670 2.785 63,828,844 -0.11(-3.80%)
Feb 18, 2025 2.870 2.960 2.810 2.895 47,471,224 +0.03(+1.05%)
Feb 14, 2025 2.790 3.000 2.765 2.865 55,343,380 +0.01(+0.35%)
Feb 13, 2025 3.050 3.110 2.800 2.855 49,708,696 -0.37(-11.34%)
Feb 12, 2025 3.370 3.381 3.030 3.220 91,905,520 -0.17(-5.15%)
Feb 11, 2025 3.090 3.460 3.040 3.395 86,235,544 +0.38(+12.60%)
Feb 10, 2025 2.930 3.020 2.821 3.015 68,674,440 +0.17(+5.98%)
Feb 07, 2025 2.700 2.860 2.570 2.845 67,505,944 +0.19(+6.95%)
Feb 06, 2025 2.690 2.820 2.650 2.660 70,439,360 +0.05(+1.92%)
Feb 05, 2025 2.490 2.640 2.480 2.610 45,710,128 +0.17(+7.19%)
Feb 04, 2025 2.560 2.580 2.410 2.435 56,809,876 -0.11(-4.32%)
Feb 03, 2025 2.520 2.660 2.480 2.545 86,304,296 +0.24(+10.41%)
Jan 31, 2025 2.350 2.350 2.130 2.305 75,381,848 -0.05(-2.12%)
Jan 30, 2025 2.240 2.570 2.210 2.355 120,030,120 -0.16(-6.36%)
Jan 29, 2025 2.430 2.560 2.390 2.515 74,075,312 +0.12(+5.01%)
Jan 28, 2025 2.410 2.540 2.360 2.395 45,516,284 -0.02(-0.62%)
Jan 27, 2025 2.440 2.500 2.300 2.410 65,779,796 +0.12(+5.01%)
Jan 24, 2025 2.215 2.310 2.170 2.295 33,596,648 +0.06(+2.91%)
Jan 23, 2025 2.210 2.280 2.150 2.230 42,081,112 +0.01(+0.45%)
Jan 22, 2025 2.190 2.220 2.080 2.220 47,626,220 +0.10(+4.47%)
Jan 21, 2025 2.030 2.290 2.030 2.125 48,611,284 +0.02(+1.19%)
Jan 17, 2025 2.180 2.180 1.950 2.100 53,357,212 -0.14(-6.25%)
Jan 16, 2025 2.140 2.279 2.130 2.240 34,791,440 +0.15(+7.18%)
Jan 15, 2025 2.330 2.370 2.070 2.090 53,513,220 -0.40(-15.90%)
Jan 14, 2025 2.280 2.510 2.180 2.485 67,596,768 +0.08(+3.33%)
Jan 13, 2025 2.670 2.700 2.400 2.405 55,590,544 -0.11(-4.37%)
Jan 10, 2025 2.560 2.650 2.460 2.515 54,568,476 +0.01(+0.20%)
Jan 08, 2025 2.540 2.610 2.410 2.510 66,637,984 -0.01(-0.40%)
Jan 07, 2025 2.400 2.570 2.290 2.520 65,382,904 +0.19(+8.15%)
Jan 06, 2025 2.200 2.440 2.150 2.330 66,604,632 -0.02(-0.64%)
Jan 03, 2025 2.750 2.789 2.325 2.345 59,376,856 -0.45(-16.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.