Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: USB-PRA )

847.01 -7.96 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 854.99 854.99 847.01 847.01 2,514 -7.96(-0.93%)
Aug 29, 2024 854.80 854.97 854.79 854.97 1,338 -0.08(-0.01%)
Aug 28, 2024 857.26 860.00 855.05 855.05 4,396 -2.20(-0.26%)
Aug 26, 2024 857.25 566 +0.10(+0.01%)
Aug 23, 2024 857.06 857.99 857.06 857.15 1,886 +2.15(+0.25%)
Aug 22, 2024 857.92 857.92 855.00 855.00 903 -1.50(-0.18%)
Aug 21, 2024 856.50 856.50 856.50 856.50 1,237 -0.40(-0.05%)
Aug 19, 2024 856.90 1,073 +6.80(+0.80%)
Aug 16, 2024 848.96 855.00 844.61 850.10 2,961 +11.10(+1.32%)
Aug 15, 2024 855.00 855.00 839.00 839.00 5,198 -19.61(-2.28%)
Aug 13, 2024 858.61 1,898 +7.78(+0.91%)
Aug 12, 2024 847.00 854.70 847.00 850.83 2,291 +8.58(+1.02%)
Aug 09, 2024 857.00 864.99 842.25 842.25 3,575 -12.91(-1.51%)
Aug 08, 2024 855.16 855.16 855.16 855.16 611 +0.75(+0.09%)
Aug 07, 2024 850.00 854.41 849.95 854.41 1,959 -5.89(-0.68%)
Aug 06, 2024 845.00 860.35 837.00 860.30 4,269 +10.30(+1.21%)
Aug 05, 2024 850.00 851.80 845.01 850.00 2,754 -10.26(-1.19%)
Aug 02, 2024 860.26 860.26 860.26 860.26 675 +6.26(+0.73%)
Jul 31, 2024 854.00 558 -10.00(-1.16%)
Jul 30, 2024 864.00 864.00 864.00 864.00 1,188 -1.40(-0.16%)
Jul 29, 2024 865.40 865.40 865.40 865.40 964 -0.60(-0.07%)
Jul 26, 2024 860.01 866.00 860.01 866.00 1,641 +1.02(+0.12%)
Jul 24, 2024 864.98 683 -5.02(-0.58%)
Jul 17, 2024 870.00 636 -0.41(-0.05%)
Jul 16, 2024 873.80 873.80 870.36 870.41 2,482 +0.41(+0.05%)
Jul 11, 2024 870.00 650 -0.12(-0.01%)
Jul 10, 2024 872.00 872.00 870.12 870.12 1,209 +0.92(+0.11%)
Jul 09, 2024 869.20 869.20 869.20 869.20 703 -2.80(-0.32%)
Jul 08, 2024 868.20 874.98 868.20 872.00 3,789 +2.18(+0.25%)
Jul 03, 2024 869.82 320 -0.18(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.