Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VTEX Class A Common Shares (NY:VTEX)

6.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 6.650 6.670 6.390 6.600 663,906 -0.02(-0.30%)
Jun 03, 2025 6.410 6.690 6.350 6.620 918,872 +0.21(+3.28%)
Jun 02, 2025 6.420 6.420 6.240 6.410 813,233 +0.00(+0.00%)
May 30, 2025 6.380 6.500 6.340 6.410 962,918 +0.00(+0.00%)
May 29, 2025 6.460 6.500 6.355 6.410 514,721 +0.03(+0.47%)
May 28, 2025 6.530 6.530 6.380 6.380 627,682 -0.15(-2.30%)
May 27, 2025 6.610 6.815 6.495 6.530 2,603,359 +0.34(+5.49%)
May 23, 2025 6.050 6.200 6.050 6.190 989,581 -0.03(-0.48%)
May 22, 2025 6.100 6.270 5.950 6.220 1,175,675 +0.08(+1.30%)
May 21, 2025 6.300 6.365 6.140 6.140 573,321 -0.23(-3.61%)
May 20, 2025 6.350 6.380 6.280 6.370 503,321 +0.02(+0.31%)
May 19, 2025 6.120 6.365 6.080 6.350 466,867 +0.06(+0.95%)
May 16, 2025 6.300 6.385 6.220 6.290 908,305 -0.01(-0.16%)
May 15, 2025 6.370 6.435 6.283 6.300 621,010 -0.12(-1.87%)
May 14, 2025 6.500 6.580 6.325 6.420 692,030 -0.09(-1.38%)
May 13, 2025 6.240 6.560 6.240 6.510 1,121,088 +0.36(+5.85%)
May 12, 2025 6.170 6.230 6.050 6.150 1,030,648 +0.21(+3.54%)
May 09, 2025 6.060 6.085 5.905 5.940 586,293 -0.13(-2.14%)
May 08, 2025 5.900 6.145 5.810 6.070 1,403,307 +0.22(+3.76%)
May 07, 2025 5.850 6.130 5.690 5.850 2,017,761 +0.35(+6.36%)
May 06, 2025 5.290 5.500 5.240 5.500 601,887 +0.13(+2.42%)
May 05, 2025 5.410 5.460 5.360 5.370 596,468 -0.10(-1.83%)
May 02, 2025 5.440 5.550 5.410 5.470 620,278 +0.11(+2.05%)
May 01, 2025 5.460 5.465 5.340 5.360 367,295 -0.03(-0.56%)
Apr 30, 2025 5.290 5.440 5.200 5.390 1,352,553 +0.01(+0.19%)
Apr 29, 2025 5.320 5.430 5.300 5.380 597,419 +0.03(+0.56%)
Apr 28, 2025 5.320 5.370 5.160 5.350 809,714 -0.01(-0.19%)
Apr 25, 2025 5.330 5.465 5.270 5.360 625,689 +0.01(+0.19%)
Apr 24, 2025 5.140 5.355 5.140 5.350 559,633 +0.22(+4.29%)
Apr 23, 2025 5.170 5.280 5.100 5.130 796,946 +0.11(+2.19%)
Apr 22, 2025 4.900 5.070 4.840 5.020 599,684 +0.18(+3.72%)
Apr 21, 2025 4.980 4.980 4.775 4.840 413,050 -0.16(-3.20%)
Apr 17, 2025 4.870 5.010 4.810 5.000 524,005 +0.13(+2.67%)
Apr 16, 2025 4.900 4.965 4.820 4.870 551,134 -0.01(-0.20%)
Apr 15, 2025 4.850 5.015 4.710 4.880 658,871 -0.03(-0.61%)
Apr 14, 2025 5.020 5.030 4.855 4.910 541,583 +0.01(+0.20%)
Apr 11, 2025 4.760 4.940 4.670 4.900 517,576 +0.15(+3.16%)
Apr 10, 2025 4.880 4.955 4.660 4.750 675,998 -0.20(-4.04%)
Apr 09, 2025 4.470 5.070 4.422 4.950 1,006,165 +0.50(+11.24%)
Apr 08, 2025 4.730 4.750 4.415 4.450 882,772 -0.06(-1.33%)
Apr 07, 2025 4.470 4.805 4.430 4.510 1,185,709 -0.20(-4.25%)
Apr 04, 2025 4.780 4.900 4.500 4.710 1,387,825 -0.25(-5.04%)
Apr 03, 2025 4.950 5.125 4.880 4.960 1,186,033 -0.28(-5.34%)
Apr 02, 2025 5.100 5.330 5.086 5.240 783,816 +0.05(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.