Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agro Capital Management Corp (OP: ACMB )

0.0140 UNCHANGED
Last Price Updated: 11:46 AM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2024 0.0140 0 -0.00(-6.67%)
Aug 23, 2024 0.0150 0.0150 0.0150 0.0150 3,000 -0.00(-24.62%)
Aug 22, 2024 0.0140 0.0199 0.0140 0.0199 23,500 +0.01(+93.20%)
Aug 21, 2024 0.0117 0.0117 0.0103 0.0103 10,000 -0.00(-31.33%)
Aug 20, 2024 0.0100 0.0150 0.0100 0.0150 3,500 -0.00(-24.62%)
Aug 06, 2024 0.0199 0 -0.00(-19.76%)
Jul 26, 2024 0.0248 0 +0.01(+55.00%)
Jul 24, 2024 0.0160 0 -0.00(-19.60%)
Jul 23, 2024 0.0160 0.0199 0.0160 0.0199 11,000 +0.00(+0.00%)
Jul 22, 2024 0.0150 0.0199 0.0150 0.0199 15,500 +0.01(+93.20%)
Jul 18, 2024 0.0103 0 -0.00(-31.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.