Skip to main content

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

9.621 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 9.603 9.621 9.603 9.621 707 +0.10(+1.07%)
Oct 31, 2024 9.510 9.520 9.510 9.520 559 +0.02(+0.21%)
Oct 30, 2024 9.500 9.500 9.500 9.500 1,394 -0.05(-0.52%)
Oct 29, 2024 9.515 9.550 9.515 9.550 425 +0.01(+0.10%)
Oct 28, 2024 9.460 9.540 9.460 9.540 4,132 +0.06(+0.61%)
Oct 25, 2024 9.460 9.482 9.415 9.482 4,022 +0.04(+0.40%)
Oct 24, 2024 9.456 9.456 9.445 9.445 1,394 +0.08(+0.80%)
Oct 23, 2024 9.409 9.409 9.350 9.370 1,888 -0.07(-0.72%)
Oct 22, 2024 9.438 9.438 9.438 9.438 14,706 -0.02(-0.25%)
Oct 21, 2024 9.420 9.461 9.420 9.461 954 -0.00(-0.02%)
Oct 18, 2024 9.463 9.463 9.463 9.463 340 -0.01(-0.07%)
Oct 17, 2024 9.507 9.540 9.460 9.470 1,637 -0.03(-0.32%)
Oct 16, 2024 9.511 9.540 9.500 9.500 1,543 +0.20(+2.16%)
Oct 14, 2024 9.299 2 -0.01(-0.06%)
Oct 11, 2024 9.305 9.305 9.305 9.305 457 +0.14(+1.58%)
Oct 10, 2024 9.190 9.190 9.160 9.160 973 -0.08(-0.87%)
Oct 09, 2024 9.234 9.240 9.234 9.240 1,887 +0.12(+1.32%)
Oct 08, 2024 9.116 9.136 9.110 9.120 3,325 -0.04(-0.44%)
Oct 07, 2024 9.105 9.160 9.105 9.160 932 +0.02(+0.26%)
Oct 04, 2024 9.120 9.136 9.120 9.136 812 +0.06(+0.72%)
Oct 03, 2024 9.071 9.071 9.071 9.071 611 -0.02(-0.21%)
Oct 01, 2024 9.090 151 -0.23(-2.47%)
Sep 27, 2024 9.320 146 -0.05(-0.59%)
Sep 26, 2024 9.375 9.375 9.375 9.375 934 +0.12(+1.35%)
Sep 25, 2024 9.305 9.305 9.250 9.250 552 -0.04(-0.43%)
Sep 24, 2024 9.325 9.390 9.290 9.290 1,401 +0.02(+0.22%)
Sep 23, 2024 9.280 9.330 9.240 9.270 2,852 +0.05(+0.54%)
Sep 20, 2024 9.170 9.220 9.162 9.220 3,981 -0.07(-0.75%)
Sep 19, 2024 9.290 9.290 9.290 9.290 278 +0.11(+1.20%)
Sep 18, 2024 9.216 9.300 9.180 9.180 2,169 -0.05(-0.54%)
Sep 17, 2024 9.195 9.230 9.195 9.230 3,254 +0.17(+1.88%)
Sep 16, 2024 9.070 9.098 9.060 9.060 2,263 +0.11(+1.23%)
Sep 13, 2024 9.000 9.010 8.950 8.950 6,722 +0.08(+0.96%)
Sep 12, 2024 8.870 8.925 8.860 8.865 2,053 -0.03(-0.34%)
Sep 11, 2024 8.886 8.895 8.886 8.895 391 +0.09(+1.08%)
Sep 10, 2024 8.820 8.820 8.800 8.800 2,002 -0.03(-0.34%)
Sep 09, 2024 8.875 8.875 8.830 8.830 682 +0.03(+0.34%)
Sep 06, 2024 8.832 8.835 8.790 8.800 4,906 -0.22(-2.44%)
Sep 05, 2024 9.020 9.020 9.020 9.020 561 +0.12(+1.35%)
Sep 04, 2024 8.902 8.918 8.900 8.900 943 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.