Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pt Alamtri Res Indonesia Tbk (OP:ADOOY)

5.600 +0.200 (+3.70%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 5.600 5.600 5.600 5.600 297 +0.20(+3.70%)
Jul 01, 2025 5.400 48 -0.20(-3.57%)
Jun 30, 2025 5.600 5.600 5.600 5.600 116 +0.10(+1.82%)
Jun 27, 2025 5.410 5.800 5.400 5.500 2,096 +0.10(+1.85%)
Jun 26, 2025 5.400 5.400 5.400 5.400 560 -0.20(-3.57%)
Jun 25, 2025 5.600 5.600 5.600 5.600 185 +0.10(+1.82%)
Jun 24, 2025 5.710 5.710 5.500 5.500 241 -0.95(-14.73%)
Jun 18, 2025 6.450 0 -0.04(-0.62%)
Jun 13, 2025 6.490 5 +0.87(+15.48%)
Jun 11, 2025 5.620 0 -0.76(-11.98%)
Jun 04, 2025 6.385 0 -0.07(-1.01%)
Jun 03, 2025 6.450 6.450 6.450 6.450 171 -0.22(-3.30%)
Jun 02, 2025 6.670 6.670 6.670 6.670 173 -0.03(-0.45%)
May 30, 2025 6.700 6.700 6.700 6.700 1,536 +0.04(+0.60%)
May 29, 2025 6.660 6.660 6.660 6.660 11,063 -0.14(-2.06%)
May 28, 2025 6.735 7.150 6.735 6.800 676 +0.18(+2.72%)
May 27, 2025 6.620 6.620 6.620 6.620 10,000 +0.24(+3.76%)
May 23, 2025 6.400 6.400 6.230 6.380 2,295 -0.12(-1.85%)
May 21, 2025 6.500 0 -0.19(-2.84%)
May 16, 2025 6.690 0 +0.69(+11.50%)
May 15, 2025 6.000 6.000 6.000 6.000 920 +0.18(+3.09%)
May 14, 2025 5.800 5.820 5.800 5.820 3,330 +0.08(+1.39%)
May 13, 2025 5.740 5.740 5.740 5.740 100 +0.15(+2.68%)
May 12, 2025 5.685 5.685 5.530 5.590 626 -0.28(-4.77%)
May 09, 2025 5.870 5.870 5.870 5.870 2,195 +0.04(+0.69%)
May 08, 2025 5.800 5.830 5.800 5.830 520 -0.17(-2.83%)
May 07, 2025 5.990 6.000 5.990 6.000 2,398 +0.50(+9.09%)
May 06, 2025 5.500 5.500 5.500 5.500 1,967 -0.20(-3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.