Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atos Origin Sa (OP: AEXAY )

0.1200 UNCHANGED
Last Price Updated: 12:13 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.1200 0 -0.01(-7.69%)
Sep 26, 2024 0.1330 0.1330 0.1300 0.1300 30,005 -0.01(-7.14%)
Sep 25, 2024 0.1300 0.1400 0.1300 0.1400 2,800 +0.00(+3.17%)
Sep 23, 2024 0.1357 0 +0.00(+3.59%)
Sep 17, 2024 0.1310 0 -0.00(-2.75%)
Sep 13, 2024 0.1347 0 -0.01(-3.79%)
Sep 12, 2024 0.1330 0.1400 0.1330 0.1400 1,164 +0.02(+16.67%)
Sep 11, 2024 0.1305 0.1305 0.1200 0.1200 1,905 -0.01(-9.71%)
Sep 10, 2024 0.1329 0.1329 0.1329 0.1329 4,122 -0.01(-8.34%)
Sep 09, 2024 0.1481 0.1481 0.1450 0.1450 15,865 -0.01(-3.53%)
Sep 06, 2024 0.1503 0.1503 0.1503 0.1503 2,000 +0.02(+11.33%)
Sep 04, 2024 0.1350 0 +0.00(+0.37%)
Sep 03, 2024 0.1345 0.1414 0.1345 0.1345 100,200 -0.03(-20.46%)
Aug 30, 2024 0.1691 0.1691 0.1691 0.1691 1,700 +0.01(+7.03%)
Aug 29, 2024 0.1580 0.1580 0.1580 0.1580 7,700 +0.00(+0.00%)
Aug 28, 2024 0.1630 0.1630 0.1580 0.1580 10,107 +0.02(+11.82%)
Aug 22, 2024 0.1413 0 -0.03(-17.56%)
Aug 15, 2024 0.1714 0 +0.02(+14.50%)
Aug 12, 2024 0.1497 0 -0.02(-11.05%)
Aug 09, 2024 0.1683 0.1683 0.1683 0.1683 9,000 +0.00(+0.00%)
Aug 07, 2024 0.1683 0 -0.00(-1.00%)
Aug 06, 2024 0.1900 0.2025 0.1567 0.1700 181,162 -0.00(-2.86%)
Aug 05, 2024 0.1872 0.1957 0.1750 0.1750 77,930 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.