Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.960 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.880 7.980 7.820 7.960 295,210 -0.39(-4.67%)
Sep 30, 2024 8.390 8.400 8.340 8.350 229,790 +0.30(+3.73%)
Sep 27, 2024 8.020 8.073 8.000 8.050 36,519 +0.01(+0.13%)
Sep 26, 2024 7.990 8.040 7.970 8.040 59,525 -0.16(-1.95%)
Sep 25, 2024 8.210 8.250 8.180 8.200 51,716 -0.12(-1.44%)
Sep 24, 2024 8.210 8.340 8.210 8.320 105,668 +0.22(+2.68%)
Sep 23, 2024 8.060 8.120 8.060 8.103 132,497 +0.13(+1.67%)
Sep 20, 2024 8.000 8.020 7.910 7.970 119,561 -0.02(-0.25%)
Sep 19, 2024 7.930 7.990 7.920 7.990 187,162 +0.18(+2.30%)
Sep 18, 2024 7.780 7.917 7.780 7.810 225,324 +0.19(+2.49%)
Sep 17, 2024 7.570 7.650 7.560 7.620 74,687 +0.16(+2.14%)
Sep 16, 2024 7.460 7.490 7.457 7.460 135,421 -0.03(-0.40%)
Sep 13, 2024 7.460 7.535 7.460 7.490 54,846 +0.03(+0.40%)
Sep 12, 2024 7.446 7.500 7.390 7.460 333,341 +0.17(+2.33%)
Sep 11, 2024 7.220 7.320 7.210 7.290 233,958 +0.28(+3.99%)
Sep 10, 2024 7.120 7.120 6.980 7.010 237,016 -0.05(-0.71%)
Sep 09, 2024 7.040 7.080 7.020 7.060 280,928 -0.04(-0.56%)
Sep 06, 2024 7.240 7.245 7.030 7.100 309,004 -0.14(-1.93%)
Sep 05, 2024 7.270 7.280 7.200 7.240 160,226 -0.13(-1.76%)
Sep 04, 2024 7.320 7.386 7.270 7.370 260,547 +0.19(+2.65%)
Sep 03, 2024 7.250 7.260 7.170 7.180 205,413 -0.22(-2.97%)
Aug 30, 2024 7.410 7.430 7.380 7.400 120,866 -0.12(-1.60%)
Aug 29, 2024 7.480 7.550 7.460 7.520 148,713 -0.01(-0.13%)
Aug 28, 2024 7.570 7.590 7.520 7.530 123,149 -0.18(-2.33%)
Aug 27, 2024 7.720 7.740 7.680 7.710 105,865 -0.01(-0.13%)
Aug 26, 2024 7.730 7.745 7.680 7.720 87,046 -0.12(-1.53%)
Aug 23, 2024 7.820 7.890 7.800 7.840 76,261 -0.01(-0.13%)
Aug 22, 2024 7.860 7.920 7.840 7.850 61,105 +0.04(+0.51%)
Aug 21, 2024 7.810 7.840 7.760 7.810 71,017 -0.08(-1.01%)
Aug 20, 2024 7.960 7.980 7.880 7.890 90,043 -0.11(-1.38%)
Aug 19, 2024 7.900 8.042 7.900 8.000 140,811 +0.30(+3.90%)
Aug 16, 2024 7.700 7.740 7.680 7.700 115,000 -0.05(-0.65%)
Aug 15, 2024 7.770 7.770 7.710 7.750 244,495 +0.00(+0.00%)
Aug 14, 2024 7.770 7.770 7.670 7.750 80,832 -0.03(-0.39%)
Aug 13, 2024 7.710 7.790 7.670 7.780 286,506 -0.03(-0.38%)
Aug 12, 2024 7.800 7.850 7.780 7.810 195,122 +0.14(+1.77%)
Aug 09, 2024 7.660 7.700 7.640 7.674 92,098 +0.06(+0.84%)
Aug 08, 2024 7.560 7.620 7.520 7.610 214,416 +0.16(+2.15%)
Aug 07, 2024 7.560 7.579 7.450 7.450 196,998 -0.26(-3.37%)
Aug 06, 2024 7.610 7.760 7.590 7.710 472,032 -0.16(-2.03%)
Aug 05, 2024 7.670 7.890 7.660 7.870 123,473 +0.00(+0.00%)
Aug 02, 2024 7.860 7.890 7.810 7.870 145,326 -0.13(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.