Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP:AMKBY)

10.12 +0.07 (+0.70%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 10.03 10.10 10.01 10.05 81,466 +0.05(+0.50%)
Jul 17, 2025 9.930 10.00 9.920 10.00 106,403 -0.04(-0.40%)
Jul 16, 2025 9.930 10.04 9.912 10.04 91,082 +0.29(+2.97%)
Jul 15, 2025 9.810 9.842 9.740 9.750 41,456 +0.06(+0.62%)
Jul 14, 2025 9.740 9.760 9.672 9.690 58,697 -0.05(-0.51%)
Jul 11, 2025 9.750 9.800 9.730 9.740 61,208 +0.01(+0.10%)
Jul 10, 2025 9.700 9.740 9.660 9.730 33,832 -0.02(-0.21%)
Jul 09, 2025 9.750 9.770 9.688 9.750 71,906 +0.04(+0.41%)
Jul 08, 2025 9.680 9.757 9.667 9.710 45,059 +0.33(+3.52%)
Jul 07, 2025 9.410 9.480 9.350 9.380 90,813 +0.04(+0.43%)
Jul 03, 2025 9.340 9.370 9.270 9.340 67,098 -0.17(-1.79%)
Jul 02, 2025 9.430 9.540 9.410 9.510 92,787 +0.35(+3.82%)
Jul 01, 2025 9.150 9.227 9.150 9.160 73,716 -0.07(-0.76%)
Jun 30, 2025 9.240 9.260 9.173 9.230 61,963 -0.24(-2.53%)
Jun 27, 2025 9.380 9.495 9.375 9.470 121,014 +0.32(+3.50%)
Jun 26, 2025 9.160 9.220 9.150 9.150 35,198 +0.10(+1.10%)
Jun 25, 2025 9.080 9.080 9.020 9.050 55,412 -0.04(-0.44%)
Jun 24, 2025 8.970 9.130 8.950 9.090 70,972 -0.16(-1.73%)
Jun 23, 2025 9.050 9.250 9.050 9.250 91,302 +0.22(+2.44%)
Jun 20, 2025 9.160 9.160 8.960 9.030 72,542 -0.24(-2.59%)
Jun 18, 2025 9.270 9.312 9.220 9.270 75,642 +0.05(+0.54%)
Jun 17, 2025 9.330 9.405 9.220 9.220 55,580 -0.26(-2.74%)
Jun 16, 2025 9.650 9.690 9.480 9.480 187,200 -0.21(-2.17%)
Jun 13, 2025 9.730 9.770 9.650 9.690 529,457 +0.31(+3.30%)
Jun 12, 2025 9.370 9.382 9.330 9.380 78,959 +0.09(+0.91%)
Jun 11, 2025 9.320 9.340 9.240 9.295 75,344 +0.05(+0.60%)
Jun 10, 2025 9.273 9.286 9.200 9.240 67,106 -0.18(-1.91%)
Jun 09, 2025 9.370 9.470 9.365 9.420 74,589 +0.05(+0.53%)
Jun 06, 2025 9.365 9.430 9.250 9.370 104,939 +0.26(+2.85%)
Jun 05, 2025 9.158 9.165 9.090 9.110 78,379 +0.00(+0.00%)
Jun 04, 2025 9.020 9.140 9.020 9.110 26,535 +0.17(+1.90%)
Jun 03, 2025 8.980 8.980 8.870 8.940 159,175 -0.31(-3.35%)
Jun 02, 2025 9.120 9.250 9.120 9.250 97,683 +0.26(+2.89%)
May 30, 2025 8.850 8.990 8.850 8.990 129,741 +0.02(+0.17%)
May 29, 2025 9.210 9.210 8.910 8.975 90,168 +0.06(+0.73%)
May 28, 2025 8.920 8.980 8.840 8.910 105,734 -0.25(-2.73%)
May 27, 2025 9.200 9.200 9.100 9.160 71,399 -0.35(-3.68%)
May 23, 2025 9.420 9.550 9.400 9.510 64,723 -0.12(-1.25%)
May 22, 2025 9.540 9.660 9.460 9.630 989,366 +0.18(+1.90%)
May 21, 2025 9.450 9.560 9.440 9.450 357,317 -0.11(-1.15%)
May 20, 2025 9.570 9.580 9.500 9.560 163,895 -0.05(-0.52%)
May 19, 2025 9.480 9.640 9.470 9.610 236,328 +0.05(+0.52%)
May 16, 2025 9.610 9.660 9.550 9.560 499,236 -0.01(-0.11%)
May 15, 2025 9.540 9.600 9.490 9.571 171,783 +0.04(+0.43%)
May 14, 2025 9.540 9.650 9.520 9.530 288,336 +0.38(+4.15%)
May 13, 2025 9.170 9.180 9.089 9.150 191,550 -0.22(-2.35%)
May 12, 2025 9.400 9.490 9.340 9.370 519,550 +0.85(+10.04%)
May 09, 2025 8.510 8.550 8.490 8.515 102,503 -0.17(-1.93%)
May 08, 2025 8.720 8.770 8.650 8.682 114,268 +0.10(+1.19%)
May 07, 2025 8.490 8.690 8.460 8.580 877,987 +0.15(+1.78%)
May 06, 2025 8.790 8.890 8.400 8.430 1,795,307 -0.43(-4.85%)
May 05, 2025 8.940 8.990 8.830 8.860 138,397 -0.07(-0.78%)
May 02, 2025 8.880 8.950 8.839 8.930 133,403 +0.21(+2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.