Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aperam (OP:APEMY)

30.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 30.00 30.00 30.00 30.00 297 -1.41(-4.48%)
Aug 19, 2025 31.41 18 +1.31(+4.35%)
Aug 18, 2025 30.10 30.10 30.10 30.10 461 -0.26(-0.87%)
Aug 15, 2025 30.36 30.36 30.36 30.36 145 -0.76(-2.43%)
Aug 11, 2025 31.12 4 +1.95(+6.68%)
Jul 31, 2025 29.17 85 -0.52(-1.75%)
Jul 30, 2025 30.20 30.20 29.69 29.69 1,641 -1.44(-4.63%)
Jul 28, 2025 31.13 29 -2.17(-6.52%)
Jul 23, 2025 33.30 107 +1.79(+5.70%)
Jul 17, 2025 31.50 95 -0.29(-0.90%)
Jul 15, 2025 31.79 67 -0.30(-0.93%)
Jul 11, 2025 32.09 2,010 +0.01(+0.03%)
Jul 10, 2025 32.08 32.08 32.08 32.08 666 -0.75(-2.28%)
Jul 09, 2025 32.93 32.93 32.83 32.83 469 -0.10(-0.30%)
Jul 08, 2025 32.81 32.93 32.81 32.93 420 +0.12(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.