Indicators

Budweiser Brewing Co. Apac Ltd (OP: BDWBF )

1.060 +0.033 (+3.18%)

Streaming Delayed Price Updated: 11:18 AM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	1.060	1.060	1.060	1.060	5,003	+0.03(+3.18%)
Mar 10, 2025				1.027	0	+0.03(+3.35%)
Mar 07, 2025	0.9940	0.9940	0.9940	0.9940	700	-0.09(-7.96%)
Mar 06, 2025	1.110	1.110	1.080	1.080	8,296	+0.15(+15.72%)
Feb 14, 2025				0.9333	0	-0.05(-5.53%)
Feb 10, 2025				0.9879	0	+0.00(+0.29%)
Feb 03, 2025				0.9850	50	+0.06(+7.07%)
Jan 29, 2025				0.9200	0	+0.01(+0.68%)
Jan 28, 2025	0.9138	0.9138	0.9138	0.9138	65,175	-0.06(-5.75%)
Jan 27, 2025	0.9695	0.9695	0.9695	0.9695	130,200	+0.04(+4.25%)
Jan 23, 2025				0.9300	0	+0.02(+2.20%)
Jan 17, 2025				0.9100	0	+0.02(+2.48%)
Jan 07, 2025				0.8880	0	-0.01(-1.52%)
Jan 06, 2025	0.9028	0.9028	0.9017	0.9017	15,973	+0.03(+2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.