Skip to main content

Bank of East Asia Limited (OP: BKEAY )

1.250 -0.030 (-2.31%)
Streaming Delayed Price Updated: 10:16 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 1.250 1.250 1.250 1.250 917 -0.03(-2.31%)
Oct 31, 2024 1.280 1.280 1.280 1.280 2,811 +0.01(+0.76%)
Oct 29, 2024 1.270 2,500 +0.00(+0.00%)
Oct 28, 2024 1.285 1.285 1.270 1.270 841 -0.02(-1.54%)
Oct 25, 2024 1.290 1.290 1.290 1.290 114 +0.01(+0.50%)
Oct 24, 2024 1.270 1.283 1.270 1.283 8,220 +0.01(+1.03%)
Oct 23, 2024 1.320 1.320 1.270 1.270 314 -0.02(-1.49%)
Oct 22, 2024 1.290 1.290 1.290 1.290 308 -0.04(-3.02%)
Oct 21, 2024 1.360 1.360 1.330 1.330 464 +0.03(+2.28%)
Oct 18, 2024 1.300 1.300 1.300 1.300 569 +0.01(+0.78%)
Oct 16, 2024 1.290 29 -0.02(-1.90%)
Oct 09, 2024 1.315 14 +0.06(+5.20%)
Oct 08, 2024 1.220 1.250 1.220 1.250 45,372 -0.10(-7.41%)
Oct 07, 2024 1.330 1.350 1.330 1.350 201 +0.04(+3.05%)
Oct 04, 2024 1.310 1.310 1.310 1.310 1,169 +0.02(+1.55%)
Oct 02, 2024 1.290 74 +0.01(+0.78%)
Oct 01, 2024 1.280 1.280 1.280 1.280 219 +0.03(+2.40%)
Sep 30, 2024 1.250 1.250 1.240 1.250 5,612 +0.00(+0.40%)
Sep 27, 2024 1.245 1.245 1.245 1.245 104 +0.01(+0.81%)
Sep 25, 2024 1.235 0 +0.01(+0.41%)
Sep 24, 2024 1.230 1.230 1.230 1.230 1,396 +0.09(+7.89%)
Sep 19, 2024 1.140 134 +0.07(+6.54%)
Sep 18, 2024 1.070 1.070 1.070 1.070 106 -0.13(-10.83%)
Sep 13, 2024 1.200 0 -0.04(-2.83%)
Sep 12, 2024 1.235 1.235 1.235 1.235 247 +0.18(+16.51%)
Sep 09, 2024 1.060 20 -0.22(-17.14%)
Sep 05, 2024 1.279 0 +0.10(+8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.