Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BLMH)

0.8300 +0.0900 (+12.16%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.7120 0.8300 0.7120 0.8300 1,874 +0.09(+12.16%)
Apr 16, 2025 0.7130 0.8500 0.6800 0.7400 12,042 +0.02(+2.31%)
Apr 15, 2025 0.7100 0.8300 0.7100 0.7233 4,999 +0.05(+6.92%)
Apr 14, 2025 0.6765 0.6765 0.6765 0.6765 484 -0.09(-11.28%)
Apr 11, 2025 0.8000 0.8000 0.6000 0.7625 4,828 -0.07(-7.85%)
Apr 10, 2025 0.7600 0.8275 0.7600 0.8275 1,322 -0.02(-2.65%)
Apr 09, 2025 0.8400 0.8900 0.7810 0.8500 5,552 +0.01(+1.19%)
Apr 08, 2025 0.8110 0.8500 0.8100 0.8400 3,288 -0.01(-1.47%)
Apr 07, 2025 0.8525 0.8700 0.8525 0.8525 1,718 +0.08(+10.00%)
Apr 04, 2025 0.8038 0.8100 0.7750 0.7750 1,022 +0.02(+1.97%)
Apr 03, 2025 0.7600 0.7600 0.7600 0.7600 512 +0.00(+0.00%)
Apr 02, 2025 0.8016 0.8016 0.7600 0.7600 970 -0.12(-13.64%)
Apr 01, 2025 0.9300 0.9300 0.8208 0.8800 5,120 -0.05(-5.38%)
Mar 31, 2025 0.7700 0.9300 0.7700 0.9300 845 +0.00(+0.00%)
Mar 28, 2025 0.9300 0.9300 0.9300 0.9300 381 +0.00(+0.00%)
Mar 27, 2025 0.9400 0.9400 0.8903 0.9300 803 +0.13(+16.25%)
Mar 26, 2025 0.9400 0.9400 0.7850 0.8000 5,609 -0.14(-14.89%)
Mar 25, 2025 0.8000 0.9425 0.8000 0.9400 1,388 +0.17(+22.08%)
Mar 24, 2025 0.8250 0.8250 0.7700 0.7700 755 -0.23(-23.00%)
Mar 21, 2025 0.8800 1.000 0.7750 1.000 4,257 +0.19(+24.02%)
Mar 20, 2025 0.7950 0.8063 0.7950 0.8063 1,275 +0.02(+2.39%)
Mar 17, 2025 0.7875 247 -0.01(-1.56%)
Mar 14, 2025 0.9000 0.9000 0.8000 0.8000 1,049 -0.08(-9.09%)
Mar 13, 2025 0.9000 0.9000 0.7500 0.8800 2,661 +0.13(+17.33%)
Mar 12, 2025 0.7500 0.7500 0.7000 0.7500 1,049 +0.09(+13.64%)
Mar 11, 2025 0.9000 0.9250 0.6600 0.6600 13,778 -0.34(-34.00%)
Mar 10, 2025 0.9550 1.000 0.9550 1.000 1,834 +0.00(+0.00%)
Mar 07, 2025 0.9750 1.000 0.9000 1.000 1,667 +0.01(+1.32%)
Mar 06, 2025 1.000 1.000 0.9870 0.9870 2,434 -0.01(-0.80%)
Mar 05, 2025 0.8409 1.090 0.8409 0.9950 7,683 +0.04(+4.63%)
Mar 04, 2025 0.9510 0.9510 0.9510 0.9510 787 +0.00(+0.00%)
Mar 03, 2025 1.000 1.069 0.9200 0.9510 3,760 -0.06(-5.84%)
Feb 28, 2025 1.000 1.020 1.000 1.010 2,965 +0.03(+3.52%)
Feb 27, 2025 0.9757 0.9757 0.9757 0.9757 243 +0.07(+7.22%)
Feb 26, 2025 0.9001 1.000 0.9001 0.9100 1,533 -0.09(-9.00%)
Feb 25, 2025 0.9001 1.065 0.9001 1.000 1,514 -0.05(-4.76%)
Feb 24, 2025 1.067 1.067 1.000 1.050 3,152 -0.05(-4.55%)
Feb 21, 2025 1.050 1.110 1.005 1.100 4,338 +0.03(+2.80%)
Feb 20, 2025 1.140 1.140 1.010 1.070 2,469 -0.07(-6.14%)
Feb 19, 2025 1.100 1.150 1.100 1.140 3,567 -0.03(-2.56%)
Feb 18, 2025 1.160 1.170 1.160 1.170 1,442 +0.01(+0.86%)
Feb 14, 2025 0.9200 1.200 0.9200 1.160 15,537 -0.04(-3.33%)
Feb 13, 2025 1.100 1.220 1.050 1.200 10,580 +0.18(+17.65%)
Feb 12, 2025 1.000 1.100 1.000 1.020 4,449 +0.12(+13.33%)
Feb 11, 2025 1.200 1.200 0.4000 0.9000 13,851 -0.29(-24.59%)
Feb 10, 2025 1.130 1.200 1.130 1.194 4,978 +0.02(+2.01%)
Feb 07, 2025 1.150 1.190 1.150 1.170 981 +0.02(+1.74%)
Feb 06, 2025 1.145 1.200 1.145 1.150 23,445 +0.01(+0.88%)
Feb 05, 2025 1.150 1.150 1.100 1.140 12,945 -0.01(-0.87%)
Feb 04, 2025 1.150 1.150 1.090 1.150 25,486 -0.05(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.