Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bemax Inc (OP: BMXC )

0.0034 +0.0002 (+6.25%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0032 0.0034 0.0032 0.0034 75,523 +0.00(+6.25%)
Feb 13, 2025 0.0040 0.0045 0.0026 0.0032 1,360,002 -0.00(-8.57%)
Feb 12, 2025 0.0030 0.0037 0.0030 0.0035 219,674 +0.00(+6.06%)
Feb 11, 2025 0.0033 0.0033 0.0032 0.0033 36,000 -0.00(-5.71%)
Feb 10, 2025 0.0036 0.0037 0.0035 0.0035 20,000 -0.00(-2.78%)
Feb 07, 2025 0.0036 0.0036 0.0036 0.0036 163,554 +0.00(+5.88%)
Feb 06, 2025 0.0034 0.0034 0.0025 0.0034 2,242,452 +0.00(+0.00%)
Feb 05, 2025 0.0033 0.0034 0.0030 0.0034 108,999 -0.00(-2.86%)
Feb 04, 2025 0.0034 0.0035 0.0034 0.0035 37,934 +0.00(+0.00%)
Feb 03, 2025 0.0034 0.0035 0.0034 0.0035 79,000 +0.00(+2.94%)
Jan 31, 2025 0.0035 0.0035 0.0030 0.0034 1,127,715 -0.00(-2.86%)
Jan 30, 2025 0.0034 0.0035 0.0033 0.0035 54,287 +0.00(+0.00%)
Jan 29, 2025 0.0035 0.0036 0.0034 0.0035 523,999 +0.00(+16.67%)
Jan 28, 2025 0.0035 0.0035 0.0030 0.0030 30,001 -0.00(-14.29%)
Jan 27, 2025 0.0035 0.0035 0.0034 0.0035 136,445 +0.00(+0.00%)
Jan 24, 2025 0.0035 0.0035 0.0033 0.0035 158,962 +0.00(+2.94%)
Jan 23, 2025 0.0033 0.0035 0.0033 0.0034 158,369 +0.00(+3.03%)
Jan 22, 2025 0.0035 0.0035 0.0032 0.0033 40,017 -0.00(-2.94%)
Jan 21, 2025 0.0036 0.0037 0.0034 0.0034 88,384 -0.00(-8.11%)
Jan 17, 2025 0.0037 0.0037 0.0034 0.0037 1,075,874 +0.00(+8.82%)
Jan 16, 2025 0.0034 0.0034 0.0030 0.0034 465,000 +0.00(+6.25%)
Jan 15, 2025 0.0035 0.0038 0.0032 0.0032 129,925 -0.00(-17.95%)
Jan 14, 2025 0.0038 0.0039 0.0034 0.0039 142,818 +0.00(+0.00%)
Jan 13, 2025 0.0039 0.0039 0.0035 0.0039 153,219 -0.00(-2.50%)
Jan 10, 2025 0.0038 0.0040 0.0037 0.0040 216,914 +0.00(+8.11%)
Jan 08, 2025 0.0039 0.0039 0.0035 0.0037 197,269 +0.00(+12.12%)
Jan 07, 2025 0.0031 0.0034 0.0030 0.0033 2,734,068 -0.00(-10.81%)
Jan 06, 2025 0.0040 0.0045 0.0037 0.0037 503,171 +0.00(+0.00%)
Jan 03, 2025 0.0031 0.0040 0.0030 0.0037 2,244,928 +0.00(+32.14%)
Jan 02, 2025 0.0040 0.0046 0.0018 0.0028 981,965 -0.00(-30.00%)
Dec 31, 2024 0.0040 0 -0.00(-23.08%)
Dec 30, 2024 0.0056 0.0056 0.0038 0.0052 122,890 -0.00(-3.70%)
Dec 27, 2024 0.0054 0.0054 0.0054 0.0054 224,471 -0.00(-3.57%)
Dec 26, 2024 0.0055 0.0057 0.0046 0.0056 102,790 +0.00(+1.82%)
Dec 24, 2024 0.0055 0.0055 0.0055 0.0055 20,002 +0.00(+0.00%)
Dec 23, 2024 0.0056 0.0056 0.0047 0.0055 45,251 -0.00(-1.79%)
Dec 20, 2024 0.0037 0.0056 0.0037 0.0056 104,664 -0.00(-1.75%)
Dec 19, 2024 0.0057 0.0057 0.0057 0.0057 25,001 +0.00(+11.76%)
Dec 18, 2024 0.0055 0.0059 0.0051 0.0051 114,225 -0.00(-13.56%)
Dec 17, 2024 0.0060 0.0061 0.0033 0.0059 70,837 -0.00(-4.84%)
Dec 16, 2024 0.0062 0.0062 0.0062 0.0062 7,778 -0.00(-1.59%)
Dec 13, 2024 0.0059 0.0063 0.0055 0.0063 240,194 +0.00(+0.00%)
Dec 12, 2024 0.0042 0.0063 0.0042 0.0063 319,697 +0.00(+0.00%)
Dec 11, 2024 0.0057 0.0063 0.0050 0.0063 89,003 +0.00(+10.53%)
Dec 09, 2024 0.0057 1 +0.00(+7.55%)
Dec 06, 2024 0.0057 0.0057 0.0053 0.0053 27,448 -0.00(-3.64%)
Dec 05, 2024 0.0062 0.0062 0.0042 0.0055 72,777 -0.00(-6.78%)
Dec 04, 2024 0.0061 0.0062 0.0059 0.0059 79,000 -0.00(-4.84%)
Dec 03, 2024 0.0057 0.0062 0.0039 0.0062 72,697 +0.00(+8.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.