Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BOMO )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 1:22 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0003 0.0003 0.0002 0.0003 12,190,517 +0.00(+0.00%)
Feb 19, 2025 0.0003 0.0003 0.0002 0.0003 72,249,888 +0.00(+50.00%)
Feb 18, 2025 0.0003 0.0003 0.0002 0.0002 77,939,952 -0.00(-33.33%)
Feb 14, 2025 0.0002 0.0003 0.0002 0.0003 95,143,128 +0.00(+50.00%)
Feb 13, 2025 0.0003 0.0003 0.0002 0.0002 83,253,272 -0.00(-33.33%)
Feb 12, 2025 0.0003 0.0004 0.0003 0.0003 53,469,360 +0.00(+0.00%)
Feb 11, 2025 0.0003 0.0004 0.0003 0.0003 51,800,096 -0.00(-40.00%)
Feb 10, 2025 0.0005 0.0005 0.0004 0.0005 27,793,220 +0.00(+0.00%)
Feb 07, 2025 0.0003 0.0005 0.0003 0.0005 211,254,848 +0.00(+66.67%)
Feb 06, 2025 0.0003 0.0003 0.0002 0.0003 31,195,904 +0.00(+50.00%)
Feb 05, 2025 0.0003 0.0003 0.0002 0.0002 1,116,176 -0.00(-33.33%)
Feb 04, 2025 0.0003 0.0003 0.0003 0.0003 4,785,269 +0.00(+0.00%)
Feb 03, 2025 0.0003 0.0003 0.0002 0.0003 4,535,279 +0.00(+0.00%)
Jan 31, 2025 0.0003 0.0003 0.0003 0.0003 8,439,090 +0.00(+0.00%)
Jan 30, 2025 0.0003 0.0003 0.0002 0.0003 5,614,521 +0.00(+0.00%)
Jan 29, 2025 0.0003 0.0003 0.0002 0.0003 86,989,144 -0.00(-25.00%)
Jan 28, 2025 0.0004 0.0004 0.0004 0.0004 1,425,000 +0.00(+0.00%)
Jan 27, 2025 0.0003 0.0004 0.0003 0.0004 5,492,640 +0.00(+33.33%)
Jan 24, 2025 0.0004 0.0004 0.0003 0.0003 61,863,584 -0.00(-25.00%)
Jan 23, 2025 0.0003 0.0004 0.0003 0.0004 1,771,752 +0.00(+0.00%)
Jan 22, 2025 0.0003 0.0004 0.0003 0.0004 3,111,715 +0.00(+33.33%)
Jan 21, 2025 0.0003 0.0004 0.0003 0.0003 36,778,652 -0.00(-25.00%)
Jan 17, 2025 0.0005 0.0005 0.0004 0.0004 56,371,952 +0.00(+0.00%)
Jan 16, 2025 0.0005 0.0005 0.0004 0.0004 24,338,544 -0.00(-20.00%)
Jan 15, 2025 0.0005 0.0006 0.0004 0.0005 24,810,464 -0.00(-16.67%)
Jan 14, 2025 0.0006 0.0006 0.0006 0.0006 2,001,680 +0.00(+0.00%)
Jan 13, 2025 0.0006 0.0006 0.0005 0.0006 14,909,997 +0.00(+0.00%)
Jan 10, 2025 0.0006 0.0006 0.0005 0.0006 22,138,706 +0.00(+0.00%)
Jan 08, 2025 0.0006 0.0006 0.0005 0.0006 3,968,405 +0.00(+0.00%)
Jan 07, 2025 0.0006 0.0007 0.0005 0.0006 44,774,648 -0.00(-25.00%)
Jan 06, 2025 0.0009 0.0009 0.0006 0.0008 79,581,528 +0.00(+0.00%)
Jan 03, 2025 0.0006 0.0010 0.0006 0.0008 109,905,864 +0.00(+0.00%)
Jan 02, 2025 0.0006 0.0008 0.0006 0.0008 49,002,136 +0.00(+33.33%)
Dec 31, 2024 0.0006 0 +0.00(+20.00%)
Dec 30, 2024 0.0006 0.0006 0.0005 0.0005 4,411,810 -0.00(-16.67%)
Dec 27, 2024 0.0007 0.0007 0.0005 0.0006 13,396,083 -0.00(-14.29%)
Dec 26, 2024 0.0008 0.0008 0.0005 0.0007 36,368,276 -0.00(-12.50%)
Dec 24, 2024 0.0006 0.0008 0.0006 0.0008 3,022,313 +0.00(+14.29%)
Dec 23, 2024 0.0010 0.0012 0.0007 0.0007 37,120,832 -0.00(-30.00%)
Dec 20, 2024 0.0008 0.0014 0.0006 0.0010 49,129,784 +0.00(+42.86%)
Dec 19, 2024 0.0007 0.0008 0.0006 0.0007 13,479,394 -0.00(-12.50%)
Dec 18, 2024 0.0009 0.0009 0.0008 0.0008 6,427,171 +0.00(+0.00%)
Dec 17, 2024 0.0009 0.0009 0.0006 0.0008 41,662,200 -0.00(-11.11%)
Dec 16, 2024 0.0015 0.0017 0.0007 0.0009 15,003,200 -0.00(-10.00%)
Dec 13, 2024 0.0008 0.0011 0.0008 0.0010 11,445,991 +0.00(+42.86%)
Dec 12, 2024 0.0009 0.0010 0.0007 0.0007 3,299,648 -0.00(-12.50%)
Dec 11, 2024 0.0012 0.0012 0.0006 0.0008 9,741,333 -0.00(-11.11%)
Dec 10, 2024 0.0007 0.0010 0.0005 0.0009 30,380,016 +0.00(+12.50%)
Dec 09, 2024 0.0012 0.0012 0.0005 0.0008 9,413,699 -0.00(-11.11%)
Dec 06, 2024 0.0013 0.0015 0.0009 0.0009 2,462,984 -0.00(-40.00%)
Dec 05, 2024 0.0013 0.0015 0.0009 0.0015 925,986 +0.00(+50.00%)
Dec 04, 2024 0.0013 0.0015 0.0010 0.0010 67,067 -0.00(-33.33%)
Dec 03, 2024 0.0015 0.0015 0.0013 0.0015 1,401,849 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.