Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Britvic Plc (OP: BTVCY )

32.36 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2024 32.36 3 -0.29(-0.89%)
Nov 11, 2024 32.65 32.65 32.65 32.65 202 +0.11(+0.34%)
Nov 08, 2024 32.54 32.54 32.54 32.54 132 -0.28(-0.85%)
Nov 06, 2024 32.82 3 -0.12(-0.38%)
Oct 25, 2024 32.95 0 -0.34(-1.02%)
Oct 24, 2024 33.28 33.28 33.28 33.28 197 +0.27(+0.82%)
Oct 08, 2024 33.02 0 -0.94(-2.75%)
Oct 02, 2024 33.95 6 +0.08(+0.24%)
Oct 01, 2024 33.87 33.87 33.87 33.87 369 -0.13(-0.38%)
Sep 25, 2024 34.00 0 +0.30(+0.89%)
Sep 20, 2024 33.70 102 -0.10(-0.29%)
Sep 19, 2024 33.80 33.80 33.80 33.80 280 +0.65(+1.97%)
Sep 12, 2024 33.15 0 +0.24(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.