Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP:CBGL)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 0.0001 0.0001 0.0001 0.0001 18,106,100 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0001 0.0001 0.0001 15,654,970 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0001 0.0001 0.0001 1,114,969 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 06, 2025 0.0001 0.0001 0.0001 0.0001 182,619 +0.00(+0.00%)
Aug 05, 2025 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Aug 04, 2025 0.0001 0.0001 0.0001 0.0001 1,021,399 +0.00(+0.00%)
Aug 01, 2025 0.0001 0.0001 0.0001 0.0001 1,090,166 +0.00(+0.00%)
Jul 31, 2025 0.0001 0.0001 0.0001 0.0001 1,066,353 +0.00(+0.00%)
Jul 30, 2025 0.0001 0.0001 0.0001 0.0001 1,335,000 +0.00(+0.00%)
Jul 29, 2025 0.0001 0.0001 0.0001 0.0001 125,420 +0.00(+0.00%)
Jul 28, 2025 0.0001 0.0001 0.0001 0.0001 10,200,000 +0.00(+0.00%)
Jul 25, 2025 0.0001 0.0001 0.0001 0.0001 1,055,555 +0.00(+0.00%)
Jul 24, 2025 0.0001 0.0001 0.0001 0.0001 1,000,467 +0.00(+0.00%)
Jul 23, 2025 0.0001 0.0001 0.0001 0.0001 1,145,130 +0.00(+0.00%)
Jul 21, 2025 0.0001 0 +0.00(+0.00%)
Jul 18, 2025 0.0001 0.0001 0.0001 0.0001 1,236,600 +0.00(+0.00%)
Jul 17, 2025 0.0001 0.0001 0.0001 0.0001 8,170,545 +0.00(+0.00%)
Jul 16, 2025 0.0001 0.0001 0.0001 0.0001 350,909 +0.00(+0.00%)
Jul 15, 2025 0.0001 0.0001 0.0001 0.0001 1,025,100 +0.00(+0.00%)
Jul 14, 2025 0.0001 0.0001 0.0001 0.0001 2,197,100 +0.00(+0.00%)
Jul 11, 2025 0.0001 0.0001 0.0001 0.0001 2,107,000 +0.00(+0.00%)
Jul 10, 2025 0.0001 0.0001 0.0001 0.0001 7,801,655 +0.00(+0.00%)
Jul 07, 2025 0.0001 0 +0.00(+0.00%)
Jul 03, 2025 0.0001 0.0001 0.0001 0.0001 1,454,732 +0.00(+0.00%)
Jul 02, 2025 0.0001 0.0001 0.0001 0.0001 13,015,542 +0.00(+0.00%)
Jul 01, 2025 0.0001 0.0001 0.0001 0.0001 23,610,000 +0.00(+0.00%)
Jun 27, 2025 0.0001 975,000 +0.00(+0.00%)
Jun 26, 2025 0.0001 0.0001 0.0001 0.0001 2,254,000 +0.00(+0.00%)
Jun 24, 2025 0.0001 0 +0.00(+0.00%)
Jun 23, 2025 0.0001 0.0001 0.0001 0.0001 2,690,000 +0.00(+0.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 6,050,000 +0.00(+0.00%)
Jun 13, 2025 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 10, 2025 0.0001 0.0001 0.0001 0.0001 2,000,134 +0.00(+0.00%)
Jun 09, 2025 0.0001 0.0001 0.0001 0.0001 11,302,225 +0.00(+0.00%)
Jun 06, 2025 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0001 0.0001 0.0001 1,335,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.