Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cargojet Inc (OP: CGJTF )

76.58 -2.48 (-3.14%)
Streaming Delayed Price Updated: 12:23 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 76.58 76.58 76.58 76.58 419 -2.48(-3.14%)
Feb 10, 2025 79.07 7,415 +0.05(+0.06%)
Feb 07, 2025 79.02 79.02 79.02 79.02 1,872 +0.56(+0.71%)
Feb 06, 2025 78.46 78.46 78.46 78.46 4,653 -0.51(-0.64%)
Feb 05, 2025 78.97 78.97 78.97 78.97 5,397 +1.84(+2.39%)
Feb 04, 2025 77.12 77.12 77.12 77.12 7,238 -0.44(-0.57%)
Feb 03, 2025 77.56 77.56 77.56 77.56 10,979 -6.44(-7.67%)
Jan 31, 2025 84.00 84.00 84.00 84.00 2,856 -1.36(-1.59%)
Jan 30, 2025 85.36 85.36 85.36 85.36 408 -2.41(-2.75%)
Jan 29, 2025 87.77 87.77 87.77 87.77 4,666 +1.30(+1.50%)
Jan 28, 2025 86.47 86.47 86.47 86.47 2,366 +1.06(+1.25%)
Jan 27, 2025 85.41 85.41 85.41 85.41 913 -0.62(-0.72%)
Jan 24, 2025 86.03 86.03 86.03 86.03 1,295 +1.14(+1.34%)
Jan 17, 2025 84.89 48 +1.18(+1.41%)
Jan 16, 2025 83.71 83.71 83.71 83.71 7,909 -0.09(-0.11%)
Jan 15, 2025 83.82 83.84 80.87 83.80 12,671 +4.59(+5.79%)
Jan 08, 2025 79.21 7,862 +0.07(+0.09%)
Jan 06, 2025 79.14 10,663 +1.71(+2.21%)
Jan 03, 2025 77.43 77.43 77.43 77.43 8,537 +0.28(+0.36%)
Jan 02, 2025 77.15 77.15 77.15 77.15 3,577 +1.97(+2.62%)
Dec 31, 2024 75.18 0 +4.18(+5.89%)
Dec 30, 2024 71.00 71.00 71.00 71.00 50 +0.72(+1.02%)
Dec 27, 2024 70.28 70.28 70.28 70.28 100 +4.17(+6.31%)
Dec 26, 2024 66.11 66.11 66.11 66.11 9 -5.84(-8.12%)
Dec 23, 2024 71.95 0 -5.88(-7.55%)
Dec 12, 2024 77.83 0 -0.78(-1.00%)
Dec 10, 2024 78.61 0 -5.39(-6.42%)
Dec 05, 2024 84.00 3,698 +0.30(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.