Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.7000	0.7000	0.7000	0.7000	5,000	+0.05(+7.69%)
Nov 25, 2024				0.6500	0	-0.08(-11.53%)
Nov 12, 2024				0.7347	0	-0.10(-11.59%)
Oct 28, 2024				0.8310	0	+0.16(+23.11%)
Oct 18, 2024				0.6750	60,200	-0.12(-15.62%)
Oct 04, 2024				0.8000	0	+0.00(+0.00%)
Oct 02, 2024				0.8000	0	+0.05(+6.67%)
Oct 01, 2024	0.7500	0.7500	0.7500	0.7500	189,863	+0.05(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Feihe Ltd (OP: CHFLF )

Historical Prices

Sections

Services

Contact Information

Follow Us