Indicators

Clearday Inc (OP: CLRD )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.0110	2	-0.00(-17.29%)
Nov 18, 2024	0.0095	0.0133	0.0095	0.0133	1,588	+0.00(+26.67%)
Nov 15, 2024	0.0133	0.0133	0.0105	0.0105	5,104	-0.00(-21.05%)
Nov 13, 2024				0.0133	8	+0.00(+26.67%)
Nov 08, 2024				0.0105	0	+0.00(+10.53%)
Nov 07, 2024	0.0095	0.0095	0.0095	0.0095	5,547	+0.00(+0.00%)
Nov 01, 2024				0.0095	5	+0.00(+5.56%)
Oct 29, 2024				0.0090	10	-0.05(-83.43%)
Oct 18, 2024				0.0543	0	+0.05(+578.75%)
Oct 07, 2024				0.0080	22	-0.00(-11.11%)
Oct 03, 2024				0.0090	5	+0.00(+20.00%)
Oct 02, 2024	0.0070	0.0075	0.0070	0.0075	2,200	+0.00(+15.38%)
Sep 26, 2024				0.0065	73	+0.00(+0.00%)
Sep 25, 2024	0.0065	0.0065	0.0065	0.0065	500	-0.01(-50.00%)
Sep 18, 2024				0.0130	0	-0.00(-24.42%)
Sep 16, 2024				0.0172	15	+0.00(+32.31%)
Sep 09, 2024				0.0130	0	+0.00(+4.00%)
Sep 06, 2024	0.0125	0.0125	0.0125	0.0125	110	+0.00(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.